15 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1216 | 1,1228 | 1,1134 | 1,1216 | %0,06 |
| GBP/USD | 1,2757 | 1,2795 | 1,2692 | 1,2754 | %0,03 |
| USD/JPY | 109,56 | 111,00 | 109,28 | 110,94 | %1,24 |
| USD/CHF | 0,970900 | 0,977100 | 0,970100 | 0,975100 | %0,42 |
| AUD/USD | 0,757800 | 0,763400 | 0,756800 | 0,757900 | %-0,12 |
| USD/CAD | 1,3244 | 1,3310 | 1,3224 | 1,3270 | %0,17 |
| NZD/USD | 0,725800 | 0,727100 | 0,718500 | 0,720800 | %-0,84 |
| EUR/GBP | 0,879500 | 0,881000 | 0,872100 | 0,873800 | %-0,67 |
| EUR/JPY | 122,92 | 123,77 | 122,40 | 123,62 | %0,57 |
| EUR/CHF | 1,0890 | 1,0905 | 1,0867 | 1,0868 | %-0,23 |
| EUR/AUD | 1,4782 | 1,4804 | 1,4688 | 1,4707 | %-0,53 |
| EUR/CAD | 1,4847 | 1,4865 | 1,4783 | 1,4846 | %0,04 |
| GBP/JPY | 139,72 | 141,62 | 139,18 | 141,48 | %1,25 |
| GBP/CHF | 1,2382 | 1,2472 | 1,2353 | 1,2438 | %0,44 |
| AUD/JPY | 83,1400 | 84,1600 | 82,9200 | 84,0600 | %1,11 |
| USD/RUB | 57,4260 | 57,8181 | 57,2720 | 57,4260 | %0,96 |
| USD/SEK | 8,7030 | 8,7695 | 8,6932 | 8,7515 | %0,55 |
| USD/NOK | 8,4191 | 8,5153 | 8,4166 | 8,5074 | %0,99 |
| USD/DKK | 6,6284 | 6,6798 | 6,6224 | 6,6711 | %0,65 |
| USD/CNY | 6,7896 | 6,8079 | 6,7896 | 6,8079 | %0,24 |
| USD/ZAR | 12,6254 | 12,9187 | 12,5875 | 12,8793 | %1,97 |
| USD/MXN | 17,9130 | 18,1620 | 17,9095 | 18,0480 | %0,71 |
| USD/PLN | 3,7454 | 3,8077 | 3,7407 | 3,7963 | %1,47 |
| USD/SGD | 1,3754 | 1,3845 | 1,3738 | 1,3837 | %0,59 |