14 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1211 | 1,1295 | 1,1199 | 1,1209 | %0,11 |
| GBP/USD | 1,2751 | 1,2812 | 1,2725 | 1,2750 | %0,64 |
| USD/JPY | 110,06 | 110,36 | 108,83 | 109,58 | %-0,45 |
| USD/CHF | 0,968900 | 0,973800 | 0,964300 | 0,971000 | %0,23 |
| AUD/USD | 0,754000 | 0,763800 | 0,753000 | 0,758800 | %0,66 |
| USD/CAD | 1,3240 | 1,3273 | 1,3164 | 1,3247 | %0,04 |
| NZD/USD | 0,722400 | 0,732300 | 0,720100 | 0,726900 | %0,66 |
| EUR/GBP | 0,878900 | 0,883800 | 0,876500 | 0,879700 | %0,08 |
| EUR/JPY | 123,40 | 123,69 | 122,74 | 122,92 | %-0,38 |
| EUR/CHF | 1,0863 | 1,0917 | 1,0849 | 1,0893 | %0,30 |
| EUR/AUD | 1,4873 | 1,4896 | 1,4752 | 1,4785 | %-0,59 |
| EUR/CAD | 1,4843 | 1,4917 | 1,4775 | 1,4840 | %-0,42 |
| GBP/JPY | 140,37 | 140,92 | 139,09 | 139,73 | %-0,46 |
| GBP/CHF | 1,2357 | 1,2407 | 1,2324 | 1,2383 | %0,21 |
| AUD/JPY | 82,9600 | 83,7000 | 82,8400 | 83,1400 | %0,23 |
| USD/RUB | 56,8777 | 57,1240 | 56,6530 | 56,8777 | %-0,21 |
| USD/SEK | 8,6942 | 8,7225 | 8,6228 | 8,7033 | %0,11 |
| USD/NOK | 8,4367 | 8,4454 | 8,3467 | 8,4237 | %-0,07 |
| USD/DKK | 6,6337 | 6,6428 | 6,5830 | 6,6281 | %-0,08 |
| USD/CNY | 6,7988 | 6,8006 | 6,7887 | 6,7917 | %-0,11 |
| USD/ZAR | 12,7600 | 12,7885 | 12,5413 | 12,6310 | %-1,04 |
| USD/MXN | 18,0432 | 18,0595 | 17,8920 | 17,9205 | %-0,74 |
| USD/PLN | 3,7391 | 3,7511 | 3,7123 | 3,7412 | %0,03 |
| USD/SGD | 1,3812 | 1,3824 | 1,3706 | 1,3756 | %-0,40 |