13 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1199 | 1,1225 | 1,1186 | 1,1196 | %-0,05 |
| GBP/USD | 1,2670 | 1,2747 | 1,2643 | 1,2670 | %-0,54 |
| USD/JPY | 109,95 | 110,28 | 109,82 | 110,07 | %0,12 |
| USD/CHF | 0,968800 | 0,970200 | 0,966200 | 0,968800 | %0,00 |
| AUD/USD | 0,754000 | 0,756700 | 0,752300 | 0,753800 | %-0,04 |
| USD/CAD | 1,3326 | 1,3326 | 1,3211 | 1,3242 | %-0,62 |
| NZD/USD | 0,719800 | 0,722900 | 0,719000 | 0,722100 | %0,29 |
| EUR/GBP | 0,884800 | 0,885800 | 0,878000 | 0,879000 | %-0,69 |
| EUR/JPY | 123,16 | 123,75 | 123,00 | 123,39 | %0,19 |
| EUR/CHF | 1,0852 | 1,0865 | 1,0837 | 1,0860 | %0,06 |
| EUR/AUD | 1,4851 | 1,4902 | 1,4798 | 1,4873 | %0,12 |
| EUR/CAD | 1,4907 | 1,4907 | 1,4795 | 1,4902 | %-1,11 |
| GBP/JPY | 139,16 | 140,43 | 138,99 | 140,38 | %0,90 |
| GBP/CHF | 1,2264 | 1,2365 | 1,2248 | 1,2357 | %0,77 |
| AUD/JPY | 82,8900 | 83,2500 | 82,8000 | 82,9500 | %0,05 |
| USD/RUB | 57,0035 | 57,0035 | 56,6150 | 57,0001 | %-0,02 |
| USD/SEK | 8,7484 | 8,7578 | 8,6721 | 8,6936 | %-0,60 |
| USD/NOK | 8,4758 | 8,4800 | 8,4081 | 8,4296 | %-0,53 |
| USD/DKK | 6,6375 | 6,6491 | 6,6253 | 6,6331 | %-0,07 |
| USD/CNY | 6,7971 | 6,7995 | 6,7965 | 6,7990 | %0,01 |
| USD/ZAR | 12,8175 | 12,8375 | 12,7420 | 12,7640 | %-0,45 |
| USD/MXN | 18,1353 | 18,1609 | 18,0243 | 18,0550 | %-0,45 |
| USD/PLN | 3,7452 | 3,7510 | 3,7355 | 3,7399 | %-0,08 |
| USD/SGD | 1,3840 | 1,3848 | 1,3800 | 1,3811 | %-0,24 |