12 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1202 | 1,1231 | 1,1194 | 1,1202 | %0,15 |
| GBP/USD | 1,2744 | 1,2770 | 1,2650 | 1,2739 | %0,13 |
| USD/JPY | 110,36 | 110,44 | 109,61 | 109,94 | %-0,36 |
| USD/CHF | 0,969100 | 0,969600 | 0,966900 | 0,968800 | %-0,08 |
| AUD/USD | 0,752600 | 0,755000 | 0,752000 | 0,754100 | %0,15 |
| USD/CAD | 1,3458 | 1,3472 | 1,3319 | 1,3324 | %-1,08 |
| NZD/USD | 0,720400 | 0,721500 | 0,717100 | 0,720000 | %-0,15 |
| EUR/GBP | 0,879700 | 0,886900 | 0,877900 | 0,885100 | %0,76 |
| EUR/JPY | 123,56 | 123,78 | 122,79 | 123,16 | %-0,30 |
| EUR/CHF | 1,0856 | 1,0872 | 1,0843 | 1,0854 | %-0,02 |
| EUR/AUD | 1,4864 | 1,4918 | 1,4842 | 1,4855 | %-0,08 |
| EUR/CAD | 1,5072 | 1,5104 | 1,5045 | 1,5070 | %-0,34 |
| GBP/JPY | 140,50 | 140,81 | 138,63 | 139,13 | %-1,07 |
| GBP/CHF | 1,2343 | 1,2374 | 1,2241 | 1,2262 | %-0,77 |
| AUD/JPY | 83,0600 | 83,2000 | 82,5700 | 82,9100 | %-0,22 |
| USD/RUB | 56,9961 | 57,1470 | 56,7440 | 57,0124 | %0,24 |
| USD/SEK | 8,7153 | 8,7500 | 8,6982 | 8,7459 | %0,34 |
| USD/NOK | 8,4976 | 8,5053 | 8,4579 | 8,4742 | %-0,23 |
| USD/DKK | 6,6439 | 6,6443 | 6,6209 | 6,6377 | %-0,08 |
| USD/CNY | 6,7950 | 6,7996 | 6,7948 | 6,7982 | %0,00 |
| USD/ZAR | 12,9508 | 12,9510 | 12,7850 | 12,8218 | %-1,00 |
| USD/MXN | 18,1440 | 18,2120 | 18,1070 | 18,1362 | %-0,20 |
| USD/PLN | 3,7384 | 3,7490 | 3,7273 | 3,7428 | %0,12 |
| USD/SGD | 1,3849 | 1,3855 | 1,3826 | 1,3844 | %0,00 |