9 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1193 | 1,1217 | 1,1168 | 1,1185 | %-0,63 |
| GBP/USD | 1,2726 | 1,2799 | 1,2642 | 1,2723 | %-1,84 |
| USD/JPY | 110,00 | 110,81 | 109,75 | 110,34 | %0,31 |
| USD/CHF | 0,967400 | 0,972900 | 0,966100 | 0,969600 | %0,24 |
| AUD/USD | 0,755000 | 0,755000 | 0,752000 | 0,753000 | %-0,21 |
| USD/CAD | 1,3510 | 1,3541 | 1,3422 | 1,3470 | %-0,28 |
| NZD/USD | 0,721500 | 0,722200 | 0,719000 | 0,721100 | %-0,07 |
| EUR/GBP | 0,866000 | 0,886500 | 0,865300 | 0,878400 | %1,46 |
| EUR/JPY | 123,36 | 123,92 | 122,81 | 123,53 | %0,14 |
| EUR/CHF | 1,0849 | 1,0877 | 1,0837 | 1,0856 | %0,09 |
| EUR/AUD | 1,4864 | 1,4935 | 1,4825 | 1,4867 | %0,04 |
| EUR/CAD | 1,5128 | 1,5157 | 1,5013 | 1,5121 | %-0,52 |
| GBP/JPY | 142,51 | 142,65 | 139,56 | 140,63 | %-1,31 |
| GBP/CHF | 1,2533 | 1,2538 | 1,2252 | 1,2357 | %-1,37 |
| AUD/JPY | 83,0300 | 83,4500 | 82,6400 | 83,0900 | %0,10 |
| USD/RUB | 56,8733 | 57,0150 | 56,6430 | 56,8733 | %-0,29 |
| USD/SEK | 8,7110 | 8,7562 | 8,6977 | 8,7159 | %0,06 |
| USD/NOK | 8,4968 | 8,5432 | 8,4829 | 8,4937 | %-0,01 |
| USD/DKK | 6,6325 | 6,6611 | 6,6191 | 6,6430 | %0,16 |
| USD/CNY | 6,7961 | 6,8041 | 6,7955 | 6,7980 | %-0,03 |
| USD/ZAR | 12,9075 | 12,9675 | 12,8292 | 12,9510 | %0,27 |
| USD/MXN | 18,2060 | 18,2490 | 18,1180 | 18,1720 | %-0,16 |
| USD/PLN | 3,7405 | 3,7624 | 3,7313 | 3,7384 | %-0,13 |
| USD/SGD | 1,3801 | 1,3855 | 1,3801 | 1,3844 | %0,28 |