8 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1255 | 1,1270 | 1,1196 | 1,1255 | %-0,14 |
| GBP/USD | 1,2962 | 1,2980 | 1,2910 | 1,2962 | %0,43 |
| USD/JPY | 109,83 | 110,42 | 109,39 | 110,00 | %0,17 |
| USD/CHF | 0,965100 | 0,969800 | 0,963700 | 0,967300 | %0,24 |
| AUD/USD | 0,755100 | 0,755900 | 0,752500 | 0,754600 | %-0,04 |
| USD/CAD | 1,3509 | 1,3524 | 1,3485 | 1,3508 | %-0,01 |
| NZD/USD | 0,719500 | 0,722400 | 0,718700 | 0,721600 | %0,29 |
| EUR/GBP | 0,868500 | 0,870100 | 0,864900 | 0,865800 | %-0,33 |
| EUR/JPY | 123,64 | 124,08 | 123,19 | 123,36 | %-0,21 |
| EUR/CHF | 1,0861 | 1,0880 | 1,0838 | 1,0846 | %-0,16 |
| EUR/AUD | 1,4913 | 1,4958 | 1,4848 | 1,4861 | %-0,32 |
| EUR/CAD | 1,5205 | 1,5219 | 1,5122 | 1,5200 | %0,28 |
| GBP/JPY | 142,34 | 142,83 | 141,76 | 142,49 | %0,13 |
| GBP/CHF | 1,2504 | 1,2543 | 1,2480 | 1,2529 | %0,18 |
| AUD/JPY | 82,9200 | 83,2800 | 82,6000 | 83,0100 | %0,11 |
| USD/RUB | 57,0500 | 57,1030 | 56,7370 | 57,0413 | %0,98 |
| USD/SEK | 8,6901 | 8,7336 | 8,6742 | 8,7110 | %0,23 |
| USD/NOK | 8,4943 | 8,5049 | 8,4638 | 8,4948 | %-0,00 |
| USD/DKK | 6,6069 | 6,6434 | 6,5998 | 6,6324 | %0,39 |
| USD/CNY | 6,7963 | 6,8013 | 6,7938 | 6,8003 | %0,07 |
| USD/ZAR | 12,8450 | 12,9500 | 12,8044 | 12,9167 | %0,60 |
| USD/MXN | 18,2237 | 18,2590 | 18,1590 | 18,2010 | %-0,14 |
| USD/PLN | 3,7370 | 3,7550 | 3,7302 | 3,7432 | %0,13 |
| USD/SGD | 1,3823 | 1,3842 | 1,3800 | 1,3805 | %-0,13 |