7 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1270 | 1,1280 | 1,1205 | 1,1271 | %0,13 |
| GBP/USD | 1,2907 | 1,2966 | 1,2889 | 1,2907 | %-0,01 |
| USD/JPY | 109,44 | 109,91 | 109,11 | 109,81 | %0,37 |
| USD/CHF | 0,962200 | 0,968100 | 0,961800 | 0,965000 | %0,30 |
| AUD/USD | 0,751000 | 0,756900 | 0,750000 | 0,754900 | %0,53 |
| USD/CAD | 1,3453 | 1,3526 | 1,3424 | 1,3509 | %0,40 |
| NZD/USD | 0,718200 | 0,720800 | 0,717000 | 0,719500 | %0,14 |
| EUR/GBP | 0,873600 | 0,874300 | 0,867600 | 0,868700 | %-0,54 |
| EUR/JPY | 123,40 | 123,78 | 122,63 | 123,62 | %0,19 |
| EUR/CHF | 1,0850 | 1,0871 | 1,0840 | 1,0863 | %0,12 |
| EUR/AUD | 1,5019 | 1,5037 | 1,4821 | 1,4909 | %-0,73 |
| EUR/CAD | 1,5157 | 1,5228 | 1,5065 | 1,5158 | %-0,08 |
| GBP/JPY | 141,28 | 142,41 | 140,72 | 142,31 | %0,75 |
| GBP/CHF | 1,2421 | 1,2512 | 1,2411 | 1,2506 | %0,68 |
| AUD/JPY | 82,1700 | 83,0000 | 82,0500 | 82,9200 | %0,94 |
| USD/RUB | 56,4773 | 57,0380 | 56,2600 | 56,4853 | %-0,17 |
| USD/SEK | 8,6632 | 8,7370 | 8,6603 | 8,6908 | %0,31 |
| USD/NOK | 8,4595 | 8,5005 | 8,4403 | 8,4949 | %0,50 |
| USD/DKK | 6,5944 | 6,6389 | 6,5916 | 6,6068 | %0,18 |
| USD/CNY | 6,7863 | 6,7978 | 6,7862 | 6,7957 | %0,01 |
| USD/ZAR | 12,8225 | 12,8965 | 12,7937 | 12,8393 | %0,10 |
| USD/MXN | 18,2383 | 18,2930 | 18,1615 | 18,2267 | %-0,05 |
| USD/PLN | 3,7167 | 3,7450 | 3,7142 | 3,7384 | %0,55 |
| USD/SGD | 1,3800 | 1,3833 | 1,3787 | 1,3823 | %0,19 |