6 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1258 | 1,1279 | 1,1241 | 1,1257 | %-0,21 |
| GBP/USD | 1,2907 | 1,2949 | 1,2875 | 1,2907 | %0,29 |
| USD/JPY | 110,44 | 110,52 | 109,20 | 109,41 | %-0,96 |
| USD/CHF | 0,965000 | 0,965600 | 0,961400 | 0,962100 | %-0,29 |
| AUD/USD | 0,748900 | 0,752400 | 0,745700 | 0,750900 | %0,29 |
| USD/CAD | 1,3472 | 1,3487 | 1,3436 | 1,3455 | %-0,13 |
| NZD/USD | 0,713800 | 0,720700 | 0,712600 | 0,718500 | %0,66 |
| EUR/GBP | 0,872300 | 0,876000 | 0,869300 | 0,873400 | %0,14 |
| EUR/JPY | 124,31 | 124,46 | 122,92 | 123,38 | %-0,75 |
| EUR/CHF | 1,0862 | 1,0872 | 1,0843 | 1,0850 | %-0,13 |
| EUR/AUD | 1,5028 | 1,5117 | 1,4972 | 1,5019 | %-0,09 |
| EUR/CAD | 1,5170 | 1,5198 | 1,5123 | 1,5170 | %-0,37 |
| GBP/JPY | 142,52 | 142,69 | 140,71 | 141,25 | %-0,90 |
| GBP/CHF | 1,2457 | 1,2479 | 1,2389 | 1,2422 | %-0,27 |
| AUD/JPY | 82,6800 | 82,7500 | 81,7600 | 82,1500 | %-0,65 |
| USD/RUB | 56,5819 | 56,7460 | 56,3380 | 56,5811 | %-0,04 |
| USD/SEK | 8,6511 | 8,6858 | 8,6389 | 8,6639 | %0,11 |
| USD/NOK | 8,4488 | 8,4887 | 8,4290 | 8,4529 | %0,02 |
| USD/DKK | 6,6103 | 6,6183 | 6,5914 | 6,5951 | %-0,24 |
| USD/CNY | 6,8037 | 6,8037 | 6,7926 | 6,7953 | %-0,13 |
| USD/ZAR | 12,6993 | 12,8973 | 12,6868 | 12,8265 | %0,97 |
| USD/MXN | 18,3480 | 18,4405 | 18,2120 | 18,2360 | %-0,58 |
| USD/PLN | 3,7193 | 3,7403 | 3,7123 | 3,7178 | %-0,05 |
| USD/SGD | 1,3819 | 1,3826 | 1,3784 | 1,3797 | %-0,14 |