5 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1276 | 1,1281 | 1,1236 | 1,1281 | %0,58 |
| GBP/USD | 1,2866 | 1,2940 | 1,2862 | 1,2870 | %-0,14 |
| USD/JPY | 110,36 | 110,73 | 110,25 | 110,47 | %0,05 |
| USD/CHF | 0,962900 | 0,966500 | 0,962500 | 0,964900 | %0,27 |
| AUD/USD | 0,742600 | 0,750200 | 0,741400 | 0,748700 | %0,55 |
| USD/CAD | 1,3493 | 1,3502 | 1,3458 | 1,3473 | %-0,07 |
| NZD/USD | 0,713200 | 0,715100 | 0,711400 | 0,713800 | %-0,04 |
| EUR/GBP | 0,877000 | 0,878100 | 0,869400 | 0,872200 | %-0,38 |
| EUR/JPY | 124,36 | 124,75 | 124,19 | 124,31 | %-0,21 |
| EUR/CHF | 1,0855 | 1,0875 | 1,0845 | 1,0864 | %0,07 |
| EUR/AUD | 1,5187 | 1,5220 | 1,5014 | 1,5032 | %-0,79 |
| EUR/CAD | 1,5221 | 1,5226 | 1,5139 | 1,5226 | %0,47 |
| GBP/JPY | 141,66 | 143,13 | 141,63 | 142,53 | %0,17 |
| GBP/CHF | 1,2365 | 1,2490 | 1,2362 | 1,2456 | %0,45 |
| AUD/JPY | 81,8800 | 82,8300 | 81,7500 | 82,6900 | %0,57 |
| USD/RUB | 56,6061 | 56,7240 | 56,2840 | 56,6061 | %0,40 |
| USD/SEK | 8,6265 | 8,6882 | 8,6207 | 8,6542 | %0,39 |
| USD/NOK | 8,4176 | 8,4661 | 8,4011 | 8,4512 | %0,45 |
| USD/DKK | 6,5940 | 6,6223 | 6,5931 | 6,6109 | %0,25 |
| USD/CNY | 6,7986 | 6,8059 | 6,7973 | 6,8040 | %-0,11 |
| USD/ZAR | 12,8065 | 12,8553 | 12,6798 | 12,7035 | %-0,84 |
| USD/MXN | 18,7142 | 18,8230 | 18,3250 | 18,3430 | %-1,83 |
| USD/PLN | 3,7090 | 3,7349 | 3,7041 | 3,7197 | %0,32 |
| USD/SGD | 1,3803 | 1,3832 | 1,3783 | 1,3817 | %0,07 |