27 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1181 | 1,1330 | 1,1181 | 1,1184 | %-0,14 |
| GBP/USD | 1,2724 | 1,2795 | 1,2718 | 1,2725 | %-0,15 |
| USD/JPY | 111,88 | 112,47 | 111,45 | 112,36 | %0,46 |
| USD/CHF | 0,972300 | 0,973500 | 0,959200 | 0,960400 | %-1,23 |
| AUD/USD | 0,758400 | 0,762500 | 0,757500 | 0,758300 | %-0,03 |
| USD/CAD | 1,3245 | 1,3262 | 1,3147 | 1,3199 | %-0,33 |
| NZD/USD | 0,729000 | 0,734600 | 0,726400 | 0,727100 | %-0,25 |
| EUR/GBP | 0,879000 | 0,886400 | 0,878200 | 0,884800 | %0,66 |
| EUR/JPY | 125,05 | 127,51 | 124,73 | 127,40 | %1,87 |
| EUR/CHF | 1,0873 | 1,0901 | 1,0862 | 1,0890 | %0,17 |
| EUR/AUD | 1,4736 | 1,4964 | 1,4676 | 1,4953 | %1,43 |
| EUR/CAD | 1,4823 | 1,4926 | 1,4800 | 1,4821 | %-0,19 |
| GBP/JPY | 142,31 | 144,22 | 141,94 | 144,00 | %1,21 |
| GBP/CHF | 1,2373 | 1,2393 | 1,2286 | 1,2308 | %-0,49 |
| AUD/JPY | 84,8200 | 85,3500 | 84,7500 | 85,2000 | %0,44 |
| USD/RUB | 58,8942 | 59,1460 | 58,5290 | 58,8942 | %-0,89 |
| USD/SEK | 8,7230 | 8,7275 | 8,6012 | 8,6116 | %-1,28 |
| USD/NOK | 8,4816 | 8,4942 | 8,3972 | 8,4198 | %-0,72 |
| USD/DKK | 6,6495 | 6,6518 | 6,5508 | 6,5563 | %-1,40 |
| USD/CNY | 6,8408 | 6,8466 | 6,8088 | 6,8126 | %-0,42 |
| USD/ZAR | 12,8635 | 13,0425 | 12,8037 | 13,0302 | %1,30 |
| USD/MXN | 17,8612 | 18,0715 | 17,8175 | 17,9910 | %0,67 |
| USD/PLN | 3,7578 | 3,7666 | 3,7233 | 3,7382 | %-0,57 |
| USD/SGD | 1,3883 | 1,3894 | 1,3845 | 1,3873 | %-0,06 |