16 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0981 | 1,1089 | 1,0980 | 1,0982 | %0,50 |
| GBP/USD | 1,2903 | 1,2949 | 1,2868 | 1,2903 | %0,13 |
| USD/JPY | 113,78 | 113,80 | 112,91 | 113,12 | %-0,58 |
| USD/CHF | 0,996500 | 0,996900 | 0,984800 | 0,986000 | %-1,05 |
| AUD/USD | 0,741200 | 0,743800 | 0,739100 | 0,742700 | %0,19 |
| USD/CAD | 1,3632 | 1,3661 | 1,3574 | 1,3606 | %-0,19 |
| NZD/USD | 0,688000 | 0,690800 | 0,686200 | 0,688300 | %0,01 |
| EUR/GBP | 0,850800 | 0,859700 | 0,850100 | 0,857900 | %0,79 |
| EUR/JPY | 124,88 | 125,83 | 124,56 | 125,36 | %0,38 |
| EUR/CHF | 1,0937 | 1,0961 | 1,0919 | 1,0928 | %-0,08 |
| EUR/AUD | 1,4805 | 1,4951 | 1,4765 | 1,4923 | %0,80 |
| EUR/CAD | 1,4963 | 1,5098 | 1,4959 | 1,4961 | %-0,16 |
| GBP/JPY | 146,74 | 147,13 | 145,80 | 146,12 | %-0,40 |
| GBP/CHF | 1,2851 | 1,2865 | 1,2722 | 1,2737 | %-0,86 |
| AUD/JPY | 84,3400 | 84,5200 | 83,8800 | 84,0100 | %-0,40 |
| USD/RUB | 56,3349 | 56,4528 | 56,0310 | 56,3335 | %-1,31 |
| USD/SEK | 8,8292 | 8,8658 | 8,7695 | 8,7888 | %-0,46 |
| USD/NOK | 8,5535 | 8,5788 | 8,4477 | 8,4636 | %-1,05 |
| USD/DKK | 6,7770 | 6,7782 | 6,7033 | 6,7116 | %-0,97 |
| USD/CNY | 6,8926 | 6,8964 | 6,8845 | 6,8867 | %-0,09 |
| USD/ZAR | 13,1800 | 13,1975 | 13,0323 | 13,0638 | %-0,88 |
| USD/MXN | 18,6970 | 18,7584 | 18,5850 | 18,6425 | %-0,30 |
| USD/PLN | 3,8261 | 3,8261 | 3,7531 | 3,7679 | %-1,48 |
| USD/SGD | 1,3983 | 1,3990 | 1,3938 | 1,3951 | %-0,19 |