15 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0928 | 1,0990 | 1,0923 | 1,0927 | %0,57 |
| GBP/USD | 1,2885 | 1,2942 | 1,2885 | 1,2887 | %-0,04 |
| USD/JPY | 113,19 | 113,86 | 113,11 | 113,78 | %0,39 |
| USD/CHF | 1,0005 | 1,0020 | 0,995800 | 0,996500 | %-0,42 |
| AUD/USD | 0,738600 | 0,744700 | 0,738100 | 0,741300 | %0,37 |
| USD/CAD | 1,3696 | 1,3723 | 1,3600 | 1,3632 | %-0,57 |
| NZD/USD | 0,684900 | 0,692100 | 0,684100 | 0,688200 | %0,26 |
| EUR/GBP | 0,847700 | 0,851700 | 0,845600 | 0,851200 | %0,38 |
| EUR/JPY | 123,66 | 124,93 | 123,59 | 124,88 | %0,79 |
| EUR/CHF | 1,0934 | 1,0958 | 1,0930 | 1,0937 | %-0,01 |
| EUR/AUD | 1,4774 | 1,4817 | 1,4709 | 1,4805 | %0,03 |
| EUR/CAD | 1,4986 | 1,5004 | 1,4901 | 1,4985 | %0,65 |
| GBP/JPY | 145,85 | 147,01 | 145,62 | 146,71 | %0,41 |
| GBP/CHF | 1,2896 | 1,2944 | 1,2837 | 1,2848 | %-0,40 |
| AUD/JPY | 83,5900 | 84,5100 | 83,5400 | 84,3500 | %0,75 |
| USD/RUB | 57,0907 | 57,0915 | 56,2125 | 57,0818 | %0,02 |
| USD/SEK | 8,8334 | 8,8598 | 8,8089 | 8,8294 | %0,04 |
| USD/NOK | 8,5768 | 8,5825 | 8,4943 | 8,5534 | %-0,07 |
| USD/DKK | 6,8074 | 6,8118 | 6,7693 | 6,7773 | %-0,43 |
| USD/CNY | 6,9002 | 6,9032 | 6,8930 | 6,8930 | %-0,09 |
| USD/ZAR | 13,3825 | 13,3950 | 13,1528 | 13,1800 | %-1,32 |
| USD/MXN | 18,7690 | 18,8007 | 18,6265 | 18,6995 | %-0,62 |
| USD/PLN | 3,8545 | 3,8582 | 3,8208 | 3,8244 | %-0,76 |
| USD/SGD | 1,4044 | 1,4047 | 1,3969 | 1,3978 | %-0,44 |