12 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0866 | 1,0934 | 1,0858 | 1,0865 | %-0,05 |
| GBP/USD | 1,2889 | 1,2902 | 1,2846 | 1,2892 | %-0,30 |
| USD/JPY | 113,86 | 113,97 | 113,19 | 113,34 | %-0,46 |
| USD/CHF | 1,0077 | 1,0087 | 0,998900 | 1,0007 | %-0,70 |
| AUD/USD | 0,737900 | 0,742200 | 0,736600 | 0,738600 | %0,09 |
| USD/CAD | 1,3697 | 1,3743 | 1,3666 | 1,3710 | %0,09 |
| NZD/USD | 0,685000 | 0,687200 | 0,682700 | 0,686400 | %0,22 |
| EUR/GBP | 0,842900 | 0,849100 | 0,842300 | 0,848000 | %0,62 |
| EUR/JPY | 123,68 | 123,99 | 123,31 | 123,90 | %0,19 |
| EUR/CHF | 1,0948 | 1,0993 | 1,0921 | 1,0938 | %-0,07 |
| EUR/AUD | 1,4717 | 1,4812 | 1,4667 | 1,4800 | %0,55 |
| EUR/CAD | 1,4885 | 1,4997 | 1,4871 | 1,4888 | %-0,07 |
| GBP/JPY | 146,68 | 146,81 | 145,77 | 146,11 | %-0,43 |
| GBP/CHF | 1,2986 | 1,2997 | 1,2864 | 1,2899 | %-0,68 |
| AUD/JPY | 84,0200 | 84,2000 | 83,6400 | 83,7200 | %-0,36 |
| USD/RUB | 57,0579 | 57,3250 | 56,8150 | 57,0704 | %-0,64 |
| USD/SEK | 8,8834 | 8,9003 | 8,8248 | 8,8263 | %-0,65 |
| USD/NOK | 8,5997 | 8,6164 | 8,5542 | 8,5593 | %-0,46 |
| USD/DKK | 6,8498 | 6,8534 | 6,8043 | 6,8068 | %-0,62 |
| USD/CNY | 6,9014 | 6,9070 | 6,8994 | 6,8994 | %-0,06 |
| USD/ZAR | 13,3695 | 13,4864 | 13,3112 | 13,3560 | %-0,09 |
| USD/MXN | 18,8331 | 18,9072 | 18,7352 | 18,8157 | %-0,09 |
| USD/PLN | 3,8895 | 3,8918 | 3,8476 | 3,8538 | %-0,94 |
| USD/SGD | 1,4076 | 1,4098 | 1,4034 | 1,4040 | %-0,23 |