11 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0867 | 1,0892 | 1,0840 | 1,0871 | %-0,15 |
| GBP/USD | 1,2929 | 1,2950 | 1,2850 | 1,2931 | %-0,14 |
| USD/JPY | 114,31 | 114,39 | 113,47 | 113,86 | %-0,37 |
| USD/CHF | 1,0090 | 1,0101 | 1,0056 | 1,0078 | %-0,11 |
| AUD/USD | 0,736800 | 0,738600 | 0,733400 | 0,737900 | %0,14 |
| USD/CAD | 1,3657 | 1,3772 | 1,3652 | 1,3697 | %0,31 |
| NZD/USD | 0,694400 | 0,694600 | 0,681900 | 0,684900 | %-1,34 |
| EUR/GBP | 0,840100 | 0,845300 | 0,839200 | 0,842800 | %0,33 |
| EUR/JPY | 124,22 | 124,44 | 123,31 | 123,67 | %-0,43 |
| EUR/CHF | 1,0964 | 1,0977 | 1,0929 | 1,0946 | %-0,17 |
| EUR/AUD | 1,4749 | 1,4828 | 1,4702 | 1,4719 | %-0,20 |
| EUR/CAD | 1,4900 | 1,4944 | 1,4866 | 1,4898 | %-0,16 |
| GBP/JPY | 147,87 | 147,98 | 146,13 | 146,74 | %-0,76 |
| GBP/CHF | 1,3057 | 1,3071 | 1,2956 | 1,2987 | %-0,51 |
| AUD/JPY | 84,2100 | 84,2800 | 83,5200 | 84,0200 | %-0,23 |
| USD/RUB | 57,4269 | 57,5384 | 56,9231 | 57,4396 | %-1,68 |
| USD/SEK | 8,9205 | 8,9316 | 8,8416 | 8,8840 | %-0,44 |
| USD/NOK | 8,6219 | 8,6405 | 8,5726 | 8,5989 | %-0,26 |
| USD/DKK | 6,8457 | 6,8639 | 6,8290 | 6,8495 | %0,06 |
| USD/CNY | 6,9034 | 6,9080 | 6,9016 | 6,9037 | %0,01 |
| USD/ZAR | 13,4733 | 13,5305 | 13,3140 | 13,3686 | %-0,78 |
| USD/MXN | 19,0160 | 19,0410 | 18,8300 | 18,8320 | %-0,96 |
| USD/PLN | 3,8727 | 3,8984 | 3,8643 | 3,8904 | %0,40 |
| USD/SGD | 1,4107 | 1,4134 | 1,4072 | 1,4073 | %-0,23 |