17 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1096 | 1,1150 | 1,1083 | 1,1094 | %1,02 |
| GBP/USD | 1,2917 | 1,2990 | 1,2910 | 1,2917 | %0,11 |
| USD/JPY | 113,13 | 113,14 | 110,78 | 110,82 | %-2,03 |
| USD/CHF | 0,985900 | 0,986200 | 0,977300 | 0,978900 | %-0,72 |
| AUD/USD | 0,742400 | 0,744400 | 0,738600 | 0,743200 | %0,07 |
| USD/CAD | 1,3605 | 1,3643 | 1,3570 | 1,3603 | %-0,02 |
| NZD/USD | 0,688300 | 0,694600 | 0,687800 | 0,694200 | %0,86 |
| EUR/GBP | 0,858200 | 0,861800 | 0,856100 | 0,860400 | %0,29 |
| EUR/JPY | 125,38 | 125,41 | 123,62 | 123,66 | %-1,36 |
| EUR/CHF | 1,0927 | 1,0931 | 1,0888 | 1,0923 | %-0,05 |
| EUR/AUD | 1,4930 | 1,5051 | 1,4914 | 1,5016 | %0,62 |
| EUR/CAD | 1,5102 | 1,5165 | 1,5085 | 1,5100 | %0,93 |
| GBP/JPY | 146,15 | 146,21 | 143,64 | 143,74 | %-1,63 |
| GBP/CHF | 1,2739 | 1,2772 | 1,2675 | 1,2697 | %-0,31 |
| AUD/JPY | 84,0500 | 84,0600 | 82,3300 | 82,3500 | %-1,98 |
| USD/RUB | 56,4270 | 57,0500 | 56,2670 | 56,4270 | %0,17 |
| USD/SEK | 8,7883 | 8,7931 | 8,7257 | 8,7313 | %-0,65 |
| USD/NOK | 8,4633 | 8,4780 | 8,3759 | 8,4047 | %-0,70 |
| USD/DKK | 6,7122 | 6,7138 | 6,6638 | 6,6656 | %-0,69 |
| USD/CNY | 6,8887 | 6,8963 | 6,8819 | 6,8819 | %-0,07 |
| USD/ZAR | 13,0569 | 13,2244 | 13,0419 | 13,2014 | %1,05 |
| USD/MXN | 18,6411 | 18,7877 | 18,6029 | 18,7812 | %0,74 |
| USD/PLN | 3,7672 | 3,7863 | 3,7514 | 3,7558 | %-0,32 |
| USD/SGD | 1,3947 | 1,3961 | 1,3895 | 1,3901 | %-0,36 |