27 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0909 | 1,0931 | 1,0853 | 1,0909 | %-0,18 |
| GBP/USD | 1,2850 | 1,2913 | 1,2844 | 1,2848 | %0,12 |
| USD/JPY | 111,06 | 111,61 | 111,00 | 111,27 | %0,19 |
| USD/CHF | 0,993300 | 0,996600 | 0,992100 | 0,994100 | %0,09 |
| AUD/USD | 0,748100 | 0,750000 | 0,744400 | 0,746900 | %-0,07 |
| USD/CAD | 1,3615 | 1,3672 | 1,3530 | 1,3633 | %0,13 |
| NZD/USD | 0,689000 | 0,692200 | 0,684700 | 0,687800 | %-0,19 |
| EUR/GBP | 0,848600 | 0,849800 | 0,841400 | 0,842600 | %-0,73 |
| EUR/JPY | 121,09 | 121,91 | 120,60 | 120,98 | %-0,09 |
| EUR/CHF | 1,0831 | 1,0854 | 1,0801 | 1,0809 | %-0,19 |
| EUR/AUD | 1,4596 | 1,4650 | 1,4550 | 1,4566 | %-0,14 |
| EUR/CAD | 1,4857 | 1,4892 | 1,4755 | 1,4856 | %0,16 |
| GBP/JPY | 142,66 | 143,94 | 142,54 | 143,57 | %0,64 |
| GBP/CHF | 1,2761 | 1,2857 | 1,2749 | 1,2828 | %0,56 |
| AUD/JPY | 83,0300 | 83,4500 | 82,7300 | 83,0600 | %0,06 |
| USD/RUB | 57,0970 | 57,2481 | 56,5250 | 57,0970 | %1,85 |
| USD/SEK | 8,7636 | 8,8745 | 8,7487 | 8,8357 | %0,83 |
| USD/NOK | 8,5859 | 8,6091 | 8,5400 | 8,5647 | %-0,24 |
| USD/DKK | 6,8237 | 6,8549 | 6,8035 | 6,8417 | %0,27 |
| USD/CNY | 6,8939 | 6,9009 | 6,8921 | 6,8979 | %0,08 |
| USD/ZAR | 13,2818 | 13,3975 | 13,1722 | 13,3513 | %0,52 |
| USD/MXN | 19,1870 | 19,2351 | 18,9011 | 19,0257 | %-0,82 |
| USD/PLN | 3,8754 | 3,8935 | 3,8582 | 3,8836 | %0,21 |
| USD/SGD | 1,3962 | 1,3993 | 1,3945 | 1,3969 | %0,05 |