28 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0867 | 1,0948 | 1,0858 | 1,0864 | %-0,41 |
| GBP/USD | 1,2895 | 1,2953 | 1,2893 | 1,2894 | %0,35 |
| USD/JPY | 111,25 | 111,72 | 111,06 | 111,55 | %0,25 |
| USD/CHF | 0,994000 | 0,996000 | 0,989400 | 0,995200 | %0,11 |
| AUD/USD | 0,747000 | 0,749400 | 0,744900 | 0,748900 | %0,27 |
| USD/CAD | 1,3634 | 1,3699 | 1,3624 | 1,3652 | %0,14 |
| NZD/USD | 0,687400 | 0,689200 | 0,685100 | 0,686800 | %-0,15 |
| EUR/GBP | 0,842700 | 0,846700 | 0,840500 | 0,841500 | %-0,13 |
| EUR/JPY | 120,97 | 122,03 | 120,68 | 121,55 | %0,47 |
| EUR/CHF | 1,0809 | 1,0850 | 1,0798 | 1,0845 | %0,33 |
| EUR/AUD | 1,4554 | 1,4662 | 1,4529 | 1,4551 | %-0,10 |
| EUR/CAD | 1,4805 | 1,4939 | 1,4803 | 1,4805 | %-0,35 |
| GBP/JPY | 143,62 | 144,57 | 143,31 | 144,46 | %0,62 |
| GBP/CHF | 1,2830 | 1,2898 | 1,2799 | 1,2888 | %0,47 |
| AUD/JPY | 83,0600 | 83,5800 | 82,9200 | 83,5300 | %0,57 |
| USD/RUB | 56,9720 | 57,1272 | 56,6107 | 56,9720 | %-0,22 |
| USD/SEK | 8,8353 | 8,8711 | 8,8028 | 8,8533 | %0,20 |
| USD/NOK | 8,5649 | 8,5899 | 8,5135 | 8,5836 | %0,22 |
| USD/DKK | 6,8419 | 6,8512 | 6,7941 | 6,8272 | %-0,21 |
| USD/CNY | 6,8956 | 6,9016 | 6,8903 | 6,8935 | %-0,06 |
| USD/ZAR | 13,3488 | 13,3982 | 13,2275 | 13,3693 | %0,13 |
| USD/MXN | 19,0195 | 19,1042 | 18,8130 | 18,8200 | %-1,08 |
| USD/PLN | 3,8822 | 3,8889 | 3,8540 | 3,8795 | %-0,11 |
| USD/SGD | 1,3968 | 1,3984 | 1,3946 | 1,3970 | %0,01 |