26 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0928 | 1,0951 | 1,0861 | 1,0928 | %0,58 |
| GBP/USD | 1,2834 | 1,2864 | 1,2807 | 1,2832 | %0,44 |
| USD/JPY | 111,11 | 111,80 | 110,88 | 111,06 | %-0,03 |
| USD/CHF | 0,993700 | 0,997000 | 0,991800 | 0,993200 | %-0,04 |
| AUD/USD | 0,753600 | 0,755400 | 0,745400 | 0,747400 | %-0,82 |
| USD/CAD | 1,3573 | 1,3624 | 1,3543 | 1,3615 | %0,32 |
| NZD/USD | 0,695400 | 0,695600 | 0,687000 | 0,689100 | %-0,86 |
| EUR/GBP | 0,850800 | 0,853200 | 0,845700 | 0,848800 | %-0,24 |
| EUR/JPY | 121,37 | 122,00 | 120,88 | 121,09 | %-0,24 |
| EUR/CHF | 1,0857 | 1,0872 | 1,0815 | 1,0830 | %-0,24 |
| EUR/AUD | 1,4504 | 1,4608 | 1,4472 | 1,4587 | %0,60 |
| EUR/CAD | 1,4832 | 1,4855 | 1,4740 | 1,4832 | %0,78 |
| GBP/JPY | 142,66 | 143,53 | 142,32 | 142,65 | %-0,01 |
| GBP/CHF | 1,2760 | 1,2793 | 1,2728 | 1,2757 | %-0,01 |
| AUD/JPY | 83,7500 | 84,0700 | 82,8400 | 83,0100 | %-0,85 |
| USD/RUB | 56,0600 | 57,1264 | 55,8560 | 56,0600 | %0,50 |
| USD/SEK | 8,7739 | 8,8031 | 8,7472 | 8,7634 | %-0,11 |
| USD/NOK | 8,5633 | 8,6193 | 8,5455 | 8,5849 | %0,22 |
| USD/DKK | 6,8108 | 6,8524 | 6,7943 | 6,8231 | %0,19 |
| USD/CNY | 6,8833 | 6,8927 | 6,8828 | 6,8926 | %0,11 |
| USD/ZAR | 13,0650 | 13,3852 | 13,0477 | 13,2825 | %1,72 |
| USD/MXN | 18,8545 | 19,2962 | 18,8537 | 19,1830 | %1,74 |
| USD/PLN | 3,8662 | 3,8959 | 3,8580 | 3,8754 | %0,30 |
| USD/SGD | 1,3940 | 1,3995 | 1,3920 | 1,3962 | %0,16 |