25 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0868 | 1,0941 | 1,0852 | 1,0865 | %-0,08 |
| GBP/USD | 1,2781 | 1,2846 | 1,2776 | 1,2777 | %-0,39 |
| USD/JPY | 109,77 | 111,19 | 109,58 | 111,09 | %1,20 |
| USD/CHF | 0,995700 | 0,997100 | 0,991900 | 0,993600 | %-0,21 |
| AUD/USD | 0,756700 | 0,757200 | 0,751800 | 0,753600 | %-0,46 |
| USD/CAD | 1,3503 | 1,3629 | 1,3499 | 1,3572 | %0,53 |
| NZD/USD | 0,701600 | 0,701800 | 0,693800 | 0,695100 | %-0,94 |
| EUR/GBP | 0,849500 | 0,853400 | 0,847600 | 0,850800 | %0,16 |
| EUR/JPY | 119,30 | 121,66 | 119,03 | 121,38 | %1,75 |
| EUR/CHF | 1,0821 | 1,0872 | 1,0812 | 1,0856 | %0,33 |
| EUR/AUD | 1,4348 | 1,4544 | 1,4342 | 1,4500 | %1,01 |
| EUR/CAD | 1,4722 | 1,4901 | 1,4707 | 1,4717 | %0,39 |
| GBP/JPY | 140,43 | 142,68 | 140,00 | 142,66 | %1,59 |
| GBP/CHF | 1,2739 | 1,2770 | 1,2717 | 1,2758 | %0,15 |
| AUD/JPY | 83,0600 | 83,8100 | 82,8100 | 83,7200 | %0,75 |
| USD/RUB | 55,7799 | 56,2140 | 55,5580 | 55,7799 | %-1,15 |
| USD/SEK | 8,8592 | 8,8770 | 8,7512 | 8,7734 | %-0,96 |
| USD/NOK | 8,5495 | 8,5843 | 8,5407 | 8,5662 | %0,22 |
| USD/DKK | 6,8454 | 6,8556 | 6,7949 | 6,8102 | %-0,52 |
| USD/CNY | 6,8863 | 6,8891 | 6,8809 | 6,8847 | %-0,00 |
| USD/ZAR | 13,0185 | 13,1330 | 12,9675 | 13,0575 | %0,33 |
| USD/MXN | 18,7345 | 19,0025 | 18,7034 | 18,8555 | %0,65 |
| USD/PLN | 3,9072 | 3,9120 | 3,8563 | 3,8639 | %-1,09 |
| USD/SGD | 1,3932 | 1,3954 | 1,3907 | 1,3940 | %0,10 |