24 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0875 | 1,0878 | 1,0822 | 1,0874 | %1,48 |
| GBP/USD | 1,2829 | 1,2832 | 1,2773 | 1,2826 | %0,19 |
| USD/JPY | 110,25 | 110,64 | 109,64 | 109,77 | %0,63 |
| USD/CHF | 0,986800 | 0,998200 | 0,985800 | 0,995700 | %-0,02 |
| AUD/USD | 0,757000 | 0,759500 | 0,753900 | 0,757100 | %0,37 |
| USD/CAD | 1,3498 | 1,3523 | 1,3410 | 1,3501 | %0,01 |
| NZD/USD | 0,702400 | 0,705500 | 0,700800 | 0,701700 | %-0,23 |
| EUR/GBP | 0,849400 | 0,851000 | 0,844900 | 0,849400 | %1,45 |
| EUR/JPY | 120,57 | 120,86 | 118,89 | 119,29 | %1,93 |
| EUR/CHF | 1,0817 | 1,0839 | 1,0777 | 1,0820 | %1,28 |
| EUR/AUD | 1,4142 | 1,4449 | 1,4142 | 1,4355 | %0,93 |
| EUR/CAD | 1,4660 | 1,4671 | 1,4560 | 1,4660 | %1,55 |
| GBP/JPY | 141,85 | 142,16 | 140,17 | 140,43 | %0,47 |
| GBP/CHF | 1,2727 | 1,2775 | 1,2690 | 1,2739 | %-0,16 |
| AUD/JPY | 82,7200 | 83,9900 | 82,7000 | 83,1000 | %1,00 |
| USD/RUB | 56,4265 | 56,4266 | 55,5150 | 56,4265 | %0,57 |
| USD/SEK | 8,8345 | 8,8869 | 8,7993 | 8,8582 | %-1,64 |
| USD/NOK | 8,5020 | 8,6134 | 8,4738 | 8,5477 | %-1,42 |
| USD/DKK | 6,9336 | 6,9337 | 6,8163 | 6,8456 | %-1,26 |
| USD/CNY | 6,8808 | 6,8882 | 6,8807 | 6,8848 | %-0,02 |
| USD/ZAR | 13,1186 | 13,1186 | 12,8825 | 13,0150 | %-0,89 |
| USD/MXN | 18,6145 | 18,7380 | 18,4652 | 18,7330 | %-0,42 |
| USD/PLN | 3,9747 | 3,9747 | 3,8840 | 3,9064 | %-1,71 |
| USD/SGD | 1,3968 | 1,3968 | 1,3916 | 1,3926 | %-0,31 |