21 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0713 | 1,0738 | 1,0687 | 1,0715 | %-0,00 |
| GBP/USD | 1,2799 | 1,2834 | 1,2762 | 1,2802 | %0,15 |
| USD/JPY | 109,33 | 109,44 | 108,86 | 109,08 | %-0,22 |
| USD/CHF | 0,998700 | 1,0000 | 0,995700 | 0,995900 | %-0,29 |
| AUD/USD | 0,752500 | 0,754700 | 0,751300 | 0,754300 | %0,21 |
| USD/CAD | 1,3471 | 1,3526 | 1,3458 | 1,3499 | %0,22 |
| NZD/USD | 0,701200 | 0,703700 | 0,698400 | 0,703300 | %0,30 |
| EUR/GBP | 0,836300 | 0,838800 | 0,835100 | 0,837300 | %0,11 |
| EUR/JPY | 117,17 | 117,33 | 116,44 | 117,03 | %-0,12 |
| EUR/CHF | 1,0701 | 1,0714 | 1,0669 | 1,0683 | %-0,19 |
| EUR/AUD | 1,4239 | 1,4265 | 1,4161 | 1,4223 | %-0,11 |
| EUR/CAD | 1,4437 | 1,4467 | 1,4393 | 1,4437 | %-0,05 |
| GBP/JPY | 140,03 | 140,17 | 139,20 | 139,77 | %-0,23 |
| GBP/CHF | 1,2791 | 1,2804 | 1,2744 | 1,2759 | %-0,30 |
| AUD/JPY | 82,2800 | 82,4500 | 81,9500 | 82,2800 | %0,00 |
| USD/RUB | 56,1094 | 56,5443 | 55,9100 | 56,1094 | %-0,81 |
| USD/SEK | 8,9847 | 9,0355 | 8,9712 | 9,0055 | %0,22 |
| USD/NOK | 8,6284 | 8,6980 | 8,6079 | 8,6709 | %0,58 |
| USD/DKK | 6,9398 | 6,9615 | 6,9260 | 6,9333 | %-0,09 |
| USD/CNY | 6,8814 | 6,8861 | 6,8789 | 6,8859 | %0,05 |
| USD/ZAR | 13,1490 | 13,2004 | 13,0925 | 13,1313 | %-0,14 |
| USD/MXN | 18,7940 | 18,9000 | 18,7850 | 18,8125 | %0,13 |
| USD/PLN | 3,9788 | 4,0049 | 3,9670 | 3,9743 | %-0,16 |
| USD/SGD | 1,3979 | 1,3991 | 1,3957 | 1,3969 | %-0,07 |