20 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0715 | 1,0778 | 1,0711 | 1,0715 | %-0,13 |
| GBP/USD | 1,2781 | 1,2847 | 1,2773 | 1,2782 | %-0,49 |
| USD/JPY | 108,85 | 109,49 | 108,70 | 109,32 | %0,42 |
| USD/CHF | 0,998600 | 0,999100 | 0,994000 | 0,998800 | %0,04 |
| AUD/USD | 0,749700 | 0,754700 | 0,749000 | 0,752700 | %0,39 |
| USD/CAD | 1,3486 | 1,3501 | 1,3456 | 1,3470 | %-0,11 |
| NZD/USD | 0,700300 | 0,705300 | 0,699900 | 0,701200 | %0,11 |
| EUR/GBP | 0,838000 | 0,841600 | 0,835600 | 0,836400 | %-0,21 |
| EUR/JPY | 116,58 | 117,83 | 116,50 | 117,17 | %0,48 |
| EUR/CHF | 1,0694 | 1,0722 | 1,0682 | 1,0703 | %0,07 |
| EUR/AUD | 1,4278 | 1,4338 | 1,4224 | 1,4239 | %-0,33 |
| EUR/CAD | 1,4446 | 1,4531 | 1,4434 | 1,4445 | %0,62 |
| GBP/JPY | 139,09 | 140,37 | 139,00 | 140,09 | %0,70 |
| GBP/CHF | 1,2759 | 1,2805 | 1,2735 | 1,2797 | %0,30 |
| AUD/JPY | 81,5800 | 82,5200 | 81,5000 | 82,2800 | %0,81 |
| USD/RUB | 56,5830 | 56,5840 | 56,1425 | 56,5679 | %0,66 |
| USD/SEK | 8,9721 | 8,9980 | 8,9219 | 8,9860 | %0,15 |
| USD/NOK | 8,5806 | 8,6283 | 8,5520 | 8,6212 | %0,47 |
| USD/DKK | 6,9458 | 6,9469 | 6,9010 | 6,9397 | %-0,08 |
| USD/CNY | 6,8883 | 6,8933 | 6,8819 | 6,8822 | %-0,08 |
| USD/ZAR | 13,2750 | 13,3000 | 13,1175 | 13,1500 | %-0,98 |
| USD/MXN | 18,8440 | 18,8866 | 18,7494 | 18,7880 | %-0,32 |
| USD/PLN | 3,9746 | 3,9839 | 3,9569 | 3,9806 | %0,15 |
| USD/SGD | 1,3982 | 1,3991 | 1,3954 | 1,3979 | %-0,05 |