19 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0728 | 1,0737 | 1,0702 | 1,0729 | %0,79 |
| GBP/USD | 1,2847 | 1,2859 | 1,2788 | 1,2845 | %2,28 |
| USD/JPY | 108,42 | 109,19 | 108,36 | 108,86 | %0,41 |
| USD/CHF | 0,996200 | 0,999400 | 0,995700 | 0,998400 | %0,22 |
| AUD/USD | 0,756000 | 0,756700 | 0,749100 | 0,749800 | %-0,82 |
| USD/CAD | 1,3380 | 1,3492 | 1,3374 | 1,3485 | %0,81 |
| NZD/USD | 0,704300 | 0,705400 | 0,699400 | 0,700400 | %-0,55 |
| EUR/GBP | 0,835500 | 0,839100 | 0,833700 | 0,838200 | %0,28 |
| EUR/JPY | 116,33 | 117,00 | 116,27 | 116,61 | %0,22 |
| EUR/CHF | 1,0696 | 1,0702 | 1,0676 | 1,0695 | %0,04 |
| EUR/AUD | 1,4203 | 1,4307 | 1,4184 | 1,4286 | %0,66 |
| EUR/CAD | 1,4355 | 1,4427 | 1,4353 | 1,4356 | %1,21 |
| GBP/JPY | 139,18 | 140,22 | 138,89 | 139,12 | %-0,05 |
| GBP/CHF | 1,2792 | 1,2828 | 1,2746 | 1,2759 | %-0,24 |
| AUD/JPY | 82,0000 | 82,2100 | 81,4800 | 81,6200 | %-0,43 |
| USD/RUB | 56,1990 | 56,5325 | 55,8730 | 56,1965 | %0,56 |
| USD/SEK | 8,9558 | 8,9914 | 8,9385 | 8,9727 | %0,19 |
| USD/NOK | 8,5108 | 8,5842 | 8,5040 | 8,5805 | %0,82 |
| USD/DKK | 6,9332 | 6,9524 | 6,9284 | 6,9451 | %0,18 |
| USD/CNY | 6,8798 | 6,8892 | 6,8770 | 6,8880 | %0,09 |
| USD/ZAR | 13,2684 | 13,3871 | 13,2600 | 13,2800 | %0,05 |
| USD/MXN | 18,5910 | 18,9020 | 18,5780 | 18,8490 | %1,37 |
| USD/PLN | 3,9459 | 3,9775 | 3,9390 | 3,9745 | %0,72 |
| USD/SGD | 1,3959 | 1,3993 | 1,3946 | 1,3986 | %0,19 |