18 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0644 | 1,0709 | 1,0638 | 1,0645 | %0,32 |
| GBP/USD | 1,2558 | 1,2768 | 1,2520 | 1,2558 | %0,18 |
| USD/JPY | 108,92 | 109,23 | 108,31 | 108,42 | %-0,45 |
| USD/CHF | 1,0044 | 1,0048 | 0,995400 | 0,996200 | %-0,83 |
| AUD/USD | 0,758500 | 0,759700 | 0,753000 | 0,756000 | %-0,40 |
| USD/CAD | 1,3316 | 1,3399 | 1,3310 | 1,3377 | %0,45 |
| NZD/USD | 0,700300 | 0,704500 | 0,699900 | 0,704300 | %0,51 |
| EUR/GBP | 0,847000 | 0,851400 | 0,831400 | 0,835900 | %-1,32 |
| EUR/JPY | 115,93 | 116,54 | 115,76 | 116,35 | %0,37 |
| EUR/CHF | 1,0691 | 1,0697 | 1,0675 | 1,0691 | %-0,01 |
| EUR/AUD | 1,4018 | 1,4210 | 1,4001 | 1,4193 | %1,21 |
| EUR/CAD | 1,4180 | 1,4337 | 1,4169 | 1,4183 | %0,42 |
| GBP/JPY | 136,82 | 140,03 | 136,13 | 139,19 | %1,72 |
| GBP/CHF | 1,2616 | 1,2852 | 1,2549 | 1,2790 | %1,34 |
| AUD/JPY | 82,6100 | 82,9700 | 81,8000 | 81,9700 | %-0,83 |
| USD/RUB | 55,8681 | 56,1981 | 55,7210 | 55,8824 | %-0,75 |
| USD/SEK | 8,9969 | 9,0097 | 8,9492 | 8,9555 | %-0,47 |
| USD/NOK | 8,5584 | 8,5700 | 8,5029 | 8,5104 | %-0,55 |
| USD/DKK | 6,9897 | 6,9932 | 6,9286 | 6,9326 | %-0,82 |
| USD/CNY | 6,8841 | 6,8951 | 6,8806 | 6,8819 | %-0,01 |
| USD/ZAR | 13,3413 | 13,4375 | 13,2475 | 13,2740 | %-0,16 |
| USD/MXN | 18,4920 | 18,6187 | 18,4520 | 18,5940 | %0,52 |
| USD/PLN | 3,9844 | 3,9939 | 3,9409 | 3,9461 | %-1,05 |
| USD/SGD | 1,3982 | 1,4002 | 1,3954 | 1,3959 | %-0,16 |