17 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0611 | 1,0670 | 1,0610 | 1,0611 | %-0,06 |
| GBP/USD | 1,2538 | 1,2596 | 1,2532 | 1,2535 | %0,22 |
| USD/JPY | 108,67 | 109,06 | 108,12 | 108,91 | %0,25 |
| USD/CHF | 1,0037 | 1,0059 | 1,0010 | 1,0045 | %-0,09 |
| AUD/USD | 0,757100 | 0,761400 | 0,756700 | 0,759000 | %0,17 |
| USD/CAD | 1,3323 | 1,3324 | 1,3262 | 1,3317 | %-0,07 |
| NZD/USD | 0,699400 | 0,704000 | 0,698900 | 0,700700 | %0,11 |
| EUR/GBP | 0,846500 | 0,849500 | 0,846100 | 0,847100 | %-0,02 |
| EUR/JPY | 115,27 | 116,08 | 114,84 | 115,92 | %0,56 |
| EUR/CHF | 1,0673 | 1,0697 | 1,0654 | 1,0692 | %0,22 |
| EUR/AUD | 1,4027 | 1,4043 | 1,3986 | 1,4023 | %0,14 |
| EUR/CAD | 1,4124 | 1,4164 | 1,4112 | 1,4124 | %-0,22 |
| GBP/JPY | 136,07 | 137,03 | 135,59 | 136,84 | %0,57 |
| GBP/CHF | 1,2599 | 1,2634 | 1,2572 | 1,2621 | %0,23 |
| AUD/JPY | 82,2000 | 82,8000 | 81,9800 | 82,6600 | %0,43 |
| USD/RUB | 56,2554 | 56,3029 | 55,8675 | 56,3029 | %0,08 |
| USD/SEK | 9,0362 | 9,0473 | 8,9758 | 8,9974 | %-0,43 |
| USD/NOK | 8,5823 | 8,5948 | 8,5252 | 8,5577 | %-0,32 |
| USD/DKK | 7,0088 | 7,0151 | 6,9711 | 6,9897 | %-0,28 |
| USD/CNY | 6,8825 | 6,8916 | 6,8783 | 6,8823 | %-0,05 |
| USD/ZAR | 13,4275 | 13,4564 | 13,2795 | 13,2947 | %-0,93 |
| USD/MXN | 18,5223 | 18,6028 | 18,4903 | 18,4980 | %-0,03 |
| USD/PLN | 3,9933 | 4,0046 | 3,9844 | 3,9878 | %-0,06 |
| USD/SGD | 1,3973 | 1,3983 | 1,3930 | 1,3982 | %0,03 |