14 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0618 | 1,0632 | 1,0607 | 1,0616 | %-0,51 |
| GBP/USD | 1,2506 | 1,2538 | 1,2502 | 1,2508 | %-0,34 |
| USD/JPY | 109,09 | 109,25 | 108,55 | 108,64 | %-0,41 |
| USD/CHF | 1,0063 | 1,0063 | 1,0029 | 1,0054 | %-0,07 |
| AUD/USD | 0,757100 | 0,758700 | 0,755800 | 0,757700 | %0,11 |
| USD/CAD | 1,3329 | 1,3337 | 1,3309 | 1,3326 | %-0,02 |
| NZD/USD | 0,699800 | 0,701500 | 0,698400 | 0,699900 | %0,01 |
| EUR/GBP | 0,848800 | 0,849700 | 0,846600 | 0,847300 | %-0,19 |
| EUR/JPY | 115,80 | 116,06 | 115,20 | 115,28 | %-0,45 |
| EUR/CHF | 1,0680 | 1,0688 | 1,0658 | 1,0669 | %-0,09 |
| EUR/AUD | 1,4033 | 1,4058 | 1,3994 | 1,4004 | %-0,14 |
| EUR/CAD | 1,4156 | 1,4158 | 1,4132 | 1,4155 | %0,19 |
| GBP/JPY | 136,46 | 136,69 | 135,96 | 136,06 | %-0,25 |
| GBP/CHF | 1,2581 | 1,2601 | 1,2557 | 1,2592 | %0,10 |
| AUD/JPY | 82,6100 | 82,7700 | 82,2200 | 82,3100 | %-0,31 |
| USD/RUB | 56,2589 | 56,3537 | 55,9430 | 56,2589 | %-0,64 |
| USD/SEK | 9,0413 | 9,0476 | 9,0210 | 9,0366 | %-0,06 |
| USD/NOK | 8,5848 | 8,5956 | 8,5684 | 8,5851 | %0,00 |
| USD/DKK | 7,0094 | 7,0146 | 6,9978 | 7,0093 | %-0,00 |
| USD/CNY | 6,8884 | 6,8893 | 6,8821 | 6,8854 | %-0,07 |
| USD/ZAR | 13,4681 | 13,4896 | 13,4050 | 13,4190 | %-0,30 |
| USD/MXN | 18,5895 | 18,6060 | 18,4991 | 18,5038 | %-0,46 |
| USD/PLN | 4,0011 | 4,0058 | 3,9844 | 3,9901 | %-0,29 |
| USD/SGD | 1,3984 | 1,3994 | 1,3964 | 1,3978 | %-0,03 |