13 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0672 | 1,0678 | 1,0612 | 1,0671 | %0,56 |
| GBP/USD | 1,2549 | 1,2577 | 1,2511 | 1,2550 | %0,46 |
| USD/JPY | 109,02 | 109,41 | 108,72 | 109,09 | %0,06 |
| USD/CHF | 1,0028 | 1,0067 | 1,0008 | 1,0061 | %0,30 |
| AUD/USD | 0,752300 | 0,759700 | 0,751700 | 0,756900 | %0,64 |
| USD/CAD | 1,3255 | 1,3339 | 1,3222 | 1,3329 | %0,57 |
| NZD/USD | 0,696900 | 0,701700 | 0,696300 | 0,699800 | %0,42 |
| EUR/GBP | 0,850300 | 0,851200 | 0,847300 | 0,848900 | %-0,20 |
| EUR/JPY | 116,25 | 116,48 | 115,70 | 115,80 | %-0,43 |
| EUR/CHF | 1,0696 | 1,0702 | 1,0667 | 1,0679 | %-0,19 |
| EUR/AUD | 1,4178 | 1,4184 | 1,3990 | 1,4024 | %-1,11 |
| EUR/CAD | 1,4130 | 1,4130 | 1,4053 | 1,4129 | %-0,07 |
| GBP/JPY | 136,68 | 137,15 | 136,33 | 136,40 | %-0,23 |
| GBP/CHF | 1,2577 | 1,2611 | 1,2563 | 1,2579 | %0,00 |
| AUD/JPY | 82,0200 | 82,9300 | 81,9000 | 82,5700 | %0,70 |
| USD/RUB | 56,6310 | 56,7148 | 56,1695 | 56,6216 | %-0,71 |
| USD/SEK | 8,9775 | 9,0462 | 8,9456 | 9,0424 | %0,74 |
| USD/NOK | 8,5485 | 8,5868 | 8,5352 | 8,5850 | %0,43 |
| USD/DKK | 6,9737 | 7,0113 | 6,9649 | 7,0095 | %0,53 |
| USD/CNY | 6,8925 | 6,8925 | 6,8765 | 6,8900 | %-0,02 |
| USD/ZAR | 13,4687 | 13,6025 | 13,4085 | 13,4599 | %-0,00 |
| USD/MXN | 18,5561 | 18,6505 | 18,5138 | 18,5885 | %0,20 |
| USD/PLN | 3,9820 | 4,0070 | 3,9712 | 4,0017 | %0,53 |
| USD/SGD | 1,3953 | 1,3995 | 1,3929 | 1,3982 | %0,23 |