12 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0610 | 1,0624 | 1,0597 | 1,0611 | %0,13 |
| GBP/USD | 1,2492 | 1,2520 | 1,2481 | 1,2492 | %0,54 |
| USD/JPY | 109,63 | 109,89 | 108,96 | 109,03 | %-0,54 |
| USD/CHF | 1,0074 | 1,0090 | 1,0022 | 1,0031 | %-0,44 |
| AUD/USD | 0,749900 | 0,752900 | 0,747000 | 0,752100 | %0,29 |
| USD/CAD | 1,3326 | 1,3341 | 1,3240 | 1,3253 | %-0,54 |
| NZD/USD | 0,695900 | 0,697600 | 0,690700 | 0,696900 | %0,13 |
| EUR/GBP | 0,849000 | 0,851400 | 0,847700 | 0,850600 | %0,21 |
| EUR/JPY | 116,28 | 116,61 | 115,95 | 116,30 | %0,07 |
| EUR/CHF | 1,0683 | 1,0704 | 1,0664 | 1,0699 | %0,16 |
| EUR/AUD | 1,4140 | 1,4205 | 1,4121 | 1,4182 | %0,30 |
| EUR/CAD | 1,4136 | 1,4153 | 1,4068 | 1,4138 | %0,17 |
| GBP/JPY | 136,93 | 137,40 | 136,52 | 136,72 | %-0,15 |
| GBP/CHF | 1,2581 | 1,2604 | 1,2557 | 1,2579 | %-0,04 |
| AUD/JPY | 82,1900 | 82,4000 | 81,8500 | 82,0000 | %-0,24 |
| USD/RUB | 57,0281 | 57,1150 | 56,5900 | 57,0281 | %-0,13 |
| USD/SEK | 9,0613 | 9,0613 | 8,9677 | 8,9763 | %-0,92 |
| USD/NOK | 8,5967 | 8,6063 | 8,5376 | 8,5482 | %-0,58 |
| USD/DKK | 7,0113 | 7,0228 | 6,9672 | 6,9728 | %-0,56 |
| USD/CNY | 6,8918 | 6,9019 | 6,8902 | 6,8915 | %-0,01 |
| USD/ZAR | 13,7945 | 13,8325 | 13,4542 | 13,4605 | %-2,46 |
| USD/MXN | 18,7783 | 18,8112 | 18,5409 | 18,5513 | %-1,22 |
| USD/PLN | 4,0074 | 4,0147 | 3,9782 | 3,9807 | %-0,61 |
| USD/SGD | 1,4039 | 1,4046 | 1,3947 | 1,3950 | %-0,63 |