11 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0598 | 1,0629 | 1,0579 | 1,0598 | %0,15 |
| GBP/USD | 1,2427 | 1,2490 | 1,2406 | 1,2425 | %0,41 |
| USD/JPY | 110,94 | 110,97 | 109,60 | 109,62 | %-1,19 |
| USD/CHF | 1,0087 | 1,0096 | 1,0058 | 1,0075 | %-0,12 |
| AUD/USD | 0,750000 | 0,751800 | 0,747400 | 0,749900 | %-0,03 |
| USD/CAD | 1,3326 | 1,3359 | 1,3309 | 1,3325 | %-0,02 |
| NZD/USD | 0,696600 | 0,697300 | 0,693300 | 0,696000 | %-0,03 |
| EUR/GBP | 0,853500 | 0,855200 | 0,848500 | 0,848800 | %-0,55 |
| EUR/JPY | 117,53 | 117,59 | 116,19 | 116,22 | %-1,14 |
| EUR/CHF | 1,0686 | 1,0704 | 1,0667 | 1,0682 | %-0,06 |
| EUR/AUD | 1,4126 | 1,4224 | 1,4092 | 1,4139 | %0,08 |
| EUR/CAD | 1,4116 | 1,4192 | 1,4088 | 1,4114 | %-0,51 |
| GBP/JPY | 137,74 | 137,81 | 136,84 | 136,93 | %-0,57 |
| GBP/CHF | 1,2523 | 1,2594 | 1,2495 | 1,2584 | %0,49 |
| AUD/JPY | 83,2000 | 83,2600 | 81,9400 | 82,2000 | %-1,23 |
| USD/RUB | 57,1045 | 57,1935 | 56,8108 | 57,1045 | %-0,47 |
| USD/SEK | 9,0771 | 9,1075 | 9,0290 | 9,0601 | %-0,19 |
| USD/NOK | 8,6250 | 8,6446 | 8,5807 | 8,5978 | %-0,33 |
| USD/DKK | 7,0174 | 7,0283 | 6,9940 | 7,0121 | %-0,07 |
| USD/CNY | 6,9018 | 6,9068 | 6,8910 | 6,8923 | %-0,16 |
| USD/ZAR | 13,9588 | 13,9613 | 13,7600 | 13,8000 | %-1,06 |
| USD/MXN | 18,6780 | 18,8222 | 18,6720 | 18,7813 | %0,55 |
| USD/PLN | 3,9941 | 4,0128 | 3,9915 | 4,0053 | %0,31 |
| USD/SGD | 1,4051 | 1,4082 | 1,4022 | 1,4038 | %-0,09 |