10 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0584 | 1,0608 | 1,0570 | 1,0582 | %-0,59 |
| GBP/USD | 1,2377 | 1,2429 | 1,2369 | 1,2375 | %-0,75 |
| USD/JPY | 111,09 | 111,58 | 110,78 | 110,94 | %-0,12 |
| USD/CHF | 1,0087 | 1,0110 | 1,0075 | 1,0087 | %-0,03 |
| AUD/USD | 0,749500 | 0,750900 | 0,747300 | 0,750100 | %0,01 |
| USD/CAD | 1,3402 | 1,3428 | 1,3320 | 1,3327 | %-0,59 |
| NZD/USD | 0,694200 | 0,696700 | 0,692100 | 0,696200 | %0,37 |
| EUR/GBP | 0,855900 | 0,856800 | 0,852500 | 0,853500 | %-0,27 |
| EUR/JPY | 117,77 | 118,12 | 117,47 | 117,56 | %-0,05 |
| EUR/CHF | 1,0689 | 1,0701 | 1,0676 | 1,0688 | %0,03 |
| EUR/AUD | 1,4120 | 1,4169 | 1,4088 | 1,4127 | %0,04 |
| EUR/CAD | 1,4186 | 1,4212 | 1,4132 | 1,4186 | %-0,67 |
| GBP/JPY | 137,56 | 138,31 | 137,40 | 137,72 | %0,21 |
| GBP/CHF | 1,2493 | 1,2536 | 1,2485 | 1,2523 | %0,30 |
| AUD/JPY | 83,3100 | 83,7700 | 83,0800 | 83,2200 | %-0,10 |
| USD/RUB | 57,3760 | 57,5315 | 57,0750 | 57,3760 | %1,73 |
| USD/SEK | 9,0704 | 9,0968 | 9,0592 | 9,0771 | %0,03 |
| USD/NOK | 8,6525 | 8,6805 | 8,6098 | 8,6259 | %-0,37 |
| USD/DKK | 7,0193 | 7,0354 | 7,0109 | 7,0173 | %-0,03 |
| USD/CNY | 6,9093 | 6,9151 | 6,9031 | 6,9031 | %0,04 |
| USD/ZAR | 13,7526 | 13,9626 | 13,7407 | 13,9483 | %1,37 |
| USD/MXN | 18,6520 | 18,7497 | 18,6100 | 18,6787 | %0,05 |
| USD/PLN | 3,9856 | 4,0048 | 3,9798 | 3,9929 | %0,14 |
| USD/SGD | 1,4048 | 1,4083 | 1,4040 | 1,4051 | %0,02 |