7 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0643 | 1,0660 | 1,0612 | 1,0645 | %-0,26 |
| GBP/USD | 1,2469 | 1,2478 | 1,2386 | 1,2469 | %-0,16 |
| USD/JPY | 110,81 | 111,38 | 110,13 | 111,07 | %0,23 |
| USD/CHF | 1,0049 | 1,0098 | 1,0029 | 1,0090 | %0,41 |
| AUD/USD | 0,754900 | 0,755100 | 0,749400 | 0,750000 | %-0,61 |
| USD/CAD | 1,3414 | 1,3433 | 1,3342 | 1,3406 | %-0,06 |
| NZD/USD | 0,697000 | 0,699500 | 0,692800 | 0,693600 | %-0,49 |
| EUR/GBP | 0,853500 | 0,858100 | 0,852800 | 0,855800 | %0,25 |
| EUR/JPY | 117,95 | 118,20 | 117,33 | 117,62 | %-0,28 |
| EUR/CHF | 1,0696 | 1,0727 | 1,0677 | 1,0685 | %-0,10 |
| EUR/AUD | 1,4112 | 1,4190 | 1,4100 | 1,4121 | %0,11 |
| EUR/CAD | 1,4281 | 1,4291 | 1,4180 | 1,4282 | %-0,38 |
| GBP/JPY | 138,16 | 138,37 | 137,01 | 137,43 | %-0,54 |
| GBP/CHF | 1,2529 | 1,2549 | 1,2461 | 1,2485 | %-0,37 |
| AUD/JPY | 83,6600 | 83,7700 | 82,8100 | 83,3000 | %-0,38 |
| USD/RUB | 56,3446 | 57,1729 | 56,3289 | 56,3985 | %-0,03 |
| USD/SEK | 9,0224 | 9,0916 | 8,9980 | 9,0742 | %0,56 |
| USD/NOK | 8,6265 | 8,6721 | 8,5849 | 8,6578 | %0,38 |
| USD/DKK | 6,9861 | 7,0276 | 6,9716 | 7,0195 | %0,48 |
| USD/CNY | 6,8981 | 6,9062 | 6,8904 | 6,9004 | %0,04 |
| USD/ZAR | 13,7800 | 13,8475 | 13,7000 | 13,7600 | %0,04 |
| USD/MXN | 18,7455 | 18,8852 | 18,6190 | 18,6688 | %-0,38 |
| USD/PLN | 3,9811 | 3,9960 | 3,9655 | 3,9872 | %0,23 |
| USD/SGD | 1,4029 | 1,4066 | 1,3986 | 1,4048 | %0,16 |