6 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0673 | 1,0684 | 1,0632 | 1,0672 | %-0,07 |
| GBP/USD | 1,2488 | 1,2502 | 1,2452 | 1,2489 | %0,39 |
| USD/JPY | 110,69 | 111,14 | 110,28 | 110,81 | %0,10 |
| USD/CHF | 1,0049 | 1,0069 | 1,0025 | 1,0049 | %0,00 |
| AUD/USD | 0,757000 | 0,757700 | 0,753000 | 0,754600 | %-0,32 |
| USD/CAD | 1,3433 | 1,3452 | 1,3397 | 1,3414 | %-0,16 |
| NZD/USD | 0,696300 | 0,699100 | 0,696100 | 0,697000 | %0,09 |
| EUR/GBP | 0,854400 | 0,857200 | 0,851200 | 0,853700 | %-0,06 |
| EUR/JPY | 118,06 | 118,45 | 117,36 | 117,95 | %-0,08 |
| EUR/CHF | 1,0717 | 1,0724 | 1,0695 | 1,0696 | %-0,19 |
| EUR/AUD | 1,4082 | 1,4175 | 1,4073 | 1,4106 | %0,14 |
| EUR/CAD | 1,4338 | 1,4354 | 1,4274 | 1,4337 | %0,20 |
| GBP/JPY | 138,19 | 138,76 | 137,73 | 138,18 | %-0,01 |
| GBP/CHF | 1,2545 | 1,2581 | 1,2496 | 1,2531 | %-0,10 |
| AUD/JPY | 83,7600 | 83,9300 | 83,1200 | 83,6200 | %-0,23 |
| USD/RUB | 56,4143 | 56,5580 | 56,1470 | 56,4143 | %0,83 |
| USD/SEK | 8,9900 | 9,0286 | 8,9731 | 9,0241 | %0,38 |
| USD/NOK | 8,6103 | 8,6447 | 8,5864 | 8,6250 | %0,18 |
| USD/DKK | 6,9730 | 6,9958 | 6,9588 | 6,9860 | %0,18 |
| USD/CNY | 6,8943 | 6,9047 | 6,8943 | 6,8978 | %0,04 |
| USD/ZAR | 13,7983 | 13,8910 | 13,7050 | 13,7550 | %-0,33 |
| USD/MXN | 18,8225 | 18,9027 | 18,7130 | 18,7405 | %-0,42 |
| USD/PLN | 3,9712 | 3,9896 | 3,9579 | 3,9780 | %0,19 |
| USD/SGD | 1,4014 | 1,4035 | 1,3991 | 1,4026 | %0,11 |