5 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0680 | 1,0689 | 1,0654 | 1,0680 | %0,10 |
| GBP/USD | 1,2442 | 1,2495 | 1,2425 | 1,2440 | %-0,42 |
| USD/JPY | 110,77 | 111,47 | 110,53 | 110,70 | %-0,05 |
| USD/CHF | 1,0018 | 1,0078 | 1,0011 | 1,0049 | %0,29 |
| AUD/USD | 0,756800 | 0,759100 | 0,756000 | 0,757000 | %0,07 |
| USD/CAD | 1,3397 | 1,3441 | 1,3378 | 1,3435 | %0,25 |
| NZD/USD | 0,697300 | 0,698500 | 0,693800 | 0,696400 | %-0,13 |
| EUR/GBP | 0,857900 | 0,859300 | 0,853100 | 0,854200 | %-0,43 |
| EUR/JPY | 118,18 | 118,85 | 117,99 | 118,05 | %-0,13 |
| EUR/CHF | 1,0693 | 1,0730 | 1,0686 | 1,0716 | %0,20 |
| EUR/AUD | 1,4110 | 1,4128 | 1,4044 | 1,4086 | %-0,16 |
| EUR/CAD | 1,4309 | 1,4319 | 1,4267 | 1,4308 | %0,21 |
| GBP/JPY | 137,76 | 139,09 | 137,46 | 138,19 | %0,30 |
| GBP/CHF | 1,2464 | 1,2562 | 1,2449 | 1,2544 | %0,63 |
| AUD/JPY | 83,8100 | 84,4700 | 83,5900 | 83,8100 | %0,04 |
| USD/RUB | 56,0282 | 56,2180 | 55,7190 | 55,9498 | %-0,24 |
| USD/SEK | 9,0079 | 9,0108 | 8,9537 | 8,9898 | %-0,19 |
| USD/NOK | 8,5892 | 8,6191 | 8,5702 | 8,6099 | %0,24 |
| USD/DKK | 6,9670 | 6,9917 | 6,9574 | 6,9731 | %0,09 |
| USD/CNY | 6,8860 | 6,8990 | 6,8860 | 6,8948 | %0,11 |
| USD/ZAR | 13,6283 | 13,8695 | 13,4663 | 13,8012 | %1,30 |
| USD/MXN | 18,8240 | 18,8500 | 18,6815 | 18,8200 | %-0,01 |
| USD/PLN | 3,9792 | 3,9848 | 3,9602 | 3,9705 | %-0,27 |
| USD/SGD | 1,3986 | 1,4026 | 1,3972 | 1,4010 | %0,19 |