4 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0670 | 1,0675 | 1,0637 | 1,0670 | %0,01 |
| GBP/USD | 1,2489 | 1,2497 | 1,2422 | 1,2492 | %-0,39 |
| USD/JPY | 110,89 | 110,97 | 110,27 | 110,75 | %-0,13 |
| USD/CHF | 1,0014 | 1,0038 | 1,0010 | 1,0020 | %0,05 |
| AUD/USD | 0,760200 | 0,761600 | 0,754400 | 0,756500 | %-0,53 |
| USD/CAD | 1,3380 | 1,3457 | 1,3373 | 1,3402 | %0,16 |
| NZD/USD | 0,701400 | 0,702300 | 0,696700 | 0,697300 | %-0,58 |
| EUR/GBP | 0,854600 | 0,859000 | 0,853600 | 0,857900 | %0,41 |
| EUR/JPY | 118,31 | 118,39 | 117,42 | 118,20 | %-0,09 |
| EUR/CHF | 1,0687 | 1,0698 | 1,0668 | 1,0695 | %0,08 |
| EUR/AUD | 1,4026 | 1,4126 | 1,4009 | 1,4109 | %0,58 |
| EUR/CAD | 1,4276 | 1,4336 | 1,4265 | 1,4278 | %0,43 |
| GBP/JPY | 138,48 | 138,58 | 137,08 | 137,77 | %-0,51 |
| GBP/CHF | 1,2505 | 1,2521 | 1,2441 | 1,2466 | %-0,34 |
| AUD/JPY | 84,3000 | 84,4300 | 83,2100 | 83,7800 | %-0,65 |
| USD/RUB | 56,0848 | 56,6800 | 56,0160 | 56,0848 | %-0,27 |
| USD/SEK | 8,9551 | 9,0385 | 8,9532 | 9,0068 | %0,59 |
| USD/NOK | 8,5739 | 8,6375 | 8,5739 | 8,5893 | %0,12 |
| USD/DKK | 6,9716 | 6,9932 | 6,9641 | 6,9669 | %-0,06 |
| USD/CNY | 6,8871 | 6,8871 | 6,8871 | 6,8871 | %0,00 |
| USD/ZAR | 13,6750 | 13,9509 | 13,4975 | 13,6238 | %-0,51 |
| USD/MXN | 18,6770 | 18,9504 | 18,6690 | 18,8220 | %0,85 |
| USD/PLN | 3,9663 | 4,0020 | 3,9661 | 3,9813 | %0,32 |
| USD/SGD | 1,3971 | 1,4013 | 1,3957 | 1,3983 | %0,07 |