3 Nisan 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0668 | 1,0684 | 1,0644 | 1,0669 | %-0,17 |
| GBP/USD | 1,2539 | 1,2555 | 1,2467 | 1,2541 | %0,50 |
| USD/JPY | 111,41 | 111,61 | 110,84 | 110,89 | %-0,45 |
| USD/CHF | 1,0023 | 1,0039 | 1,0007 | 1,0015 | %-0,16 |
| AUD/USD | 0,761900 | 0,764500 | 0,759100 | 0,760500 | %-0,31 |
| USD/CAD | 1,3304 | 1,3401 | 1,3300 | 1,3380 | %0,50 |
| NZD/USD | 0,701400 | 0,701900 | 0,698500 | 0,701400 | %0,10 |
| EUR/GBP | 0,850200 | 0,855900 | 0,849000 | 0,854400 | %0,68 |
| EUR/JPY | 118,78 | 119,09 | 118,11 | 118,31 | %-0,30 |
| EUR/CHF | 1,0693 | 1,0698 | 1,0672 | 1,0686 | %0,00 |
| EUR/AUD | 1,3985 | 1,4067 | 1,3953 | 1,4028 | %0,46 |
| EUR/CAD | 1,4216 | 1,4298 | 1,4197 | 1,4216 | %-0,21 |
| GBP/JPY | 139,66 | 139,94 | 138,28 | 138,47 | %-0,99 |
| GBP/CHF | 1,2579 | 1,2588 | 1,2488 | 1,2508 | %-0,67 |
| AUD/JPY | 84,9500 | 85,1600 | 84,2500 | 84,3300 | %-0,75 |
| USD/RUB | 56,2286 | 56,4345 | 55,9288 | 56,2346 | %0,45 |
| USD/SEK | 8,9661 | 8,9794 | 8,9100 | 8,9541 | %-0,17 |
| USD/NOK | 8,5997 | 8,6091 | 8,5550 | 8,5786 | %-0,21 |
| USD/DKK | 6,9823 | 6,9889 | 6,9629 | 6,9710 | %-0,15 |
| USD/CNY | 6,8871 | 6,8871 | 6,8871 | 6,8871 | %0,00 |
| USD/ZAR | 13,4134 | 13,7517 | 13,3400 | 13,6943 | %2,01 |
| USD/MXN | 18,7155 | 18,7791 | 18,6640 | 18,6640 | %-0,33 |
| USD/PLN | 3,9672 | 3,9895 | 3,9552 | 3,9686 | %-0,11 |
| USD/SGD | 1,3982 | 1,3988 | 1,3951 | 1,3973 | %0,02 |