31 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0688 | 1,0701 | 1,0672 | 1,0687 | %-0,67 |
| GBP/USD | 1,2477 | 1,2537 | 1,2435 | 1,2478 | %0,31 |
| USD/JPY | 111,92 | 112,20 | 111,22 | 111,39 | %-0,47 |
| USD/CHF | 1,0012 | 1,0031 | 0,999400 | 1,0031 | %0,18 |
| AUD/USD | 0,764100 | 0,766200 | 0,762000 | 0,762900 | %-0,16 |
| USD/CAD | 1,3343 | 1,3369 | 1,3283 | 1,3313 | %-0,22 |
| NZD/USD | 0,699200 | 0,701900 | 0,697600 | 0,700700 | %0,17 |
| EUR/GBP | 0,855900 | 0,859900 | 0,848200 | 0,848600 | %-0,88 |
| EUR/JPY | 119,49 | 119,86 | 118,61 | 118,67 | %-0,68 |
| EUR/CHF | 1,0691 | 1,0713 | 1,0680 | 1,0686 | %-0,03 |
| EUR/AUD | 1,3971 | 1,4027 | 1,3935 | 1,3964 | %-0,04 |
| EUR/CAD | 1,4250 | 1,4275 | 1,4192 | 1,4247 | %-0,68 |
| GBP/JPY | 139,53 | 140,12 | 138,97 | 139,85 | %0,20 |
| GBP/CHF | 1,2484 | 1,2595 | 1,2441 | 1,2593 | %0,86 |
| AUD/JPY | 85,5000 | 85,7700 | 84,8800 | 84,9700 | %-0,64 |
| USD/RUB | 56,0617 | 56,5025 | 55,8580 | 55,9843 | %-1,18 |
| USD/SEK | 8,9432 | 8,9725 | 8,9124 | 8,9695 | %0,29 |
| USD/NOK | 8,5615 | 8,6048 | 8,5530 | 8,5964 | %0,40 |
| USD/DKK | 6,9681 | 6,9839 | 6,9484 | 6,9815 | %0,20 |
| USD/CNY | 6,8909 | 6,9064 | 6,8867 | 6,8871 | %-0,03 |
| USD/ZAR | 13,2750 | 13,6178 | 13,2629 | 13,4247 | %0,98 |
| USD/MXN | 18,7205 | 18,8650 | 18,6620 | 18,7250 | %0,03 |
| USD/PLN | 3,9496 | 3,9790 | 3,9444 | 3,9730 | %0,69 |
| USD/SGD | 1,3981 | 1,4000 | 1,3955 | 1,3970 | %-0,09 |