30 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0760 | 1,0769 | 1,0722 | 1,0760 | %-0,54 |
| GBP/USD | 1,2441 | 1,2523 | 1,2405 | 1,2440 | %0,15 |
| USD/JPY | 111,06 | 111,97 | 110,94 | 111,92 | %0,78 |
| USD/CHF | 0,996600 | 1,0016 | 0,995000 | 1,0013 | %0,47 |
| AUD/USD | 0,766900 | 0,768000 | 0,763600 | 0,764100 | %-0,38 |
| USD/CAD | 1,3326 | 1,3353 | 1,3277 | 1,3343 | %0,13 |
| NZD/USD | 0,703300 | 0,704600 | 0,698900 | 0,699500 | %-0,54 |
| EUR/GBP | 0,865800 | 0,866400 | 0,855400 | 0,856100 | %-1,13 |
| EUR/JPY | 119,57 | 119,87 | 119,08 | 119,48 | %-0,07 |
| EUR/CHF | 1,0729 | 1,0733 | 1,0683 | 1,0689 | %-0,38 |
| EUR/AUD | 1,4042 | 1,4064 | 1,3942 | 1,3970 | %-0,48 |
| EUR/CAD | 1,4338 | 1,4353 | 1,4239 | 1,4344 | %-0,87 |
| GBP/JPY | 138,07 | 139,64 | 137,73 | 139,57 | %1,09 |
| GBP/CHF | 1,2388 | 1,2490 | 1,2356 | 1,2486 | %0,77 |
| AUD/JPY | 85,1500 | 85,6200 | 84,8600 | 85,5200 | %0,41 |
| USD/RUB | 56,6250 | 56,7145 | 55,9007 | 56,6513 | %-0,56 |
| USD/SEK | 8,8673 | 8,9455 | 8,8642 | 8,9437 | %0,85 |
| USD/NOK | 8,4997 | 8,5706 | 8,4961 | 8,5624 | %0,74 |
| USD/DKK | 6,9119 | 6,9704 | 6,9092 | 6,9678 | %0,81 |
| USD/CNY | 6,8903 | 6,8974 | 6,8894 | 6,8894 | %-0,01 |
| USD/ZAR | 13,0299 | 13,2950 | 12,7900 | 13,2950 | %1,95 |
| USD/MXN | 18,7086 | 18,7722 | 18,6085 | 18,7190 | %0,05 |
| USD/PLN | 3,9246 | 3,9489 | 3,9222 | 3,9458 | %0,56 |
| USD/SGD | 1,3941 | 1,3983 | 1,3928 | 1,3982 | %0,28 |