29 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0817 | 1,0826 | 1,0741 | 1,0818 | %-0,40 |
| GBP/USD | 1,2424 | 1,2472 | 1,2381 | 1,2421 | %-1,09 |
| USD/JPY | 111,14 | 111,33 | 110,70 | 111,05 | %-0,10 |
| USD/CHF | 0,992200 | 0,997700 | 0,991200 | 0,996600 | %0,41 |
| AUD/USD | 0,763400 | 0,767700 | 0,762900 | 0,767000 | %0,47 |
| USD/CAD | 1,3381 | 1,3401 | 1,3322 | 1,3326 | %-0,43 |
| NZD/USD | 0,701300 | 0,704000 | 0,699200 | 0,703300 | %0,27 |
| EUR/GBP | 0,868600 | 0,873800 | 0,862300 | 0,865900 | %-0,30 |
| EUR/JPY | 120,15 | 120,47 | 119,01 | 119,56 | %-0,52 |
| EUR/CHF | 1,0729 | 1,0738 | 1,0699 | 1,0730 | %-0,02 |
| EUR/AUD | 1,4168 | 1,4175 | 1,4004 | 1,4038 | %-0,89 |
| EUR/CAD | 1,4470 | 1,4490 | 1,4368 | 1,4470 | %-0,47 |
| GBP/JPY | 138,36 | 138,55 | 137,51 | 138,07 | %-0,22 |
| GBP/CHF | 1,2353 | 1,2431 | 1,2285 | 1,2391 | %0,28 |
| AUD/JPY | 84,8400 | 85,3100 | 84,6700 | 85,1700 | %0,37 |
| USD/RUB | 56,9693 | 57,1190 | 56,5829 | 56,9679 | %0,16 |
| USD/SEK | 8,8316 | 8,9018 | 8,8240 | 8,8685 | %0,41 |
| USD/NOK | 8,5243 | 8,5572 | 8,4944 | 8,4995 | %-0,29 |
| USD/DKK | 6,8801 | 6,9285 | 6,8718 | 6,9121 | %0,46 |
| USD/CNY | 6,8800 | 6,8960 | 6,8800 | 6,8900 | %0,14 |
| USD/ZAR | 12,9812 | 13,1584 | 12,9001 | 13,0405 | %0,31 |
| USD/MXN | 19,0313 | 19,0385 | 18,6850 | 18,7092 | %-1,66 |
| USD/PLN | 3,9196 | 3,9484 | 3,9155 | 3,9240 | %0,06 |
| USD/SGD | 1,3980 | 1,3991 | 1,3934 | 1,3943 | %-0,26 |