28 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0863 | 1,0874 | 1,0847 | 1,0861 | %0,11 |
| GBP/USD | 1,2560 | 1,2597 | 1,2505 | 1,2558 | %0,35 |
| USD/JPY | 110,69 | 111,22 | 110,19 | 111,16 | %0,45 |
| USD/CHF | 0,985600 | 0,993700 | 0,983000 | 0,992500 | %0,69 |
| AUD/USD | 0,761700 | 0,765500 | 0,758500 | 0,763400 | %0,21 |
| USD/CAD | 1,3376 | 1,3415 | 1,3352 | 1,3383 | %0,04 |
| NZD/USD | 0,704600 | 0,705000 | 0,700400 | 0,701400 | %-0,45 |
| EUR/GBP | 0,864800 | 0,868900 | 0,861600 | 0,868500 | %0,40 |
| EUR/JPY | 120,21 | 120,43 | 119,69 | 120,19 | %-0,03 |
| EUR/CHF | 1,0707 | 1,0736 | 1,0682 | 1,0732 | %0,21 |
| EUR/AUD | 1,4261 | 1,4309 | 1,4126 | 1,4164 | %-0,69 |
| EUR/CAD | 1,4538 | 1,4559 | 1,4498 | 1,4538 | %0,60 |
| GBP/JPY | 138,97 | 139,44 | 138,07 | 138,38 | %-0,44 |
| GBP/CHF | 1,2378 | 1,2420 | 1,2304 | 1,2356 | %-0,19 |
| AUD/JPY | 84,3100 | 84,9500 | 83,8000 | 84,8600 | %0,65 |
| USD/RUB | 56,8572 | 57,1540 | 56,5500 | 56,8784 | %-0,16 |
| USD/SEK | 8,7872 | 8,8393 | 8,7651 | 8,8320 | %0,50 |
| USD/NOK | 8,4859 | 8,5409 | 8,4814 | 8,5246 | %0,36 |
| USD/DKK | 6,8475 | 6,8894 | 6,8419 | 6,8803 | %0,47 |
| USD/CNY | 6,8710 | 6,8892 | 6,8707 | 6,8802 | %0,11 |
| USD/ZAR | 12,7325 | 13,1068 | 12,7325 | 13,0000 | %1,96 |
| USD/MXN | 18,8926 | 19,0399 | 18,8112 | 19,0252 | %0,71 |
| USD/PLN | 3,9066 | 3,9247 | 3,8914 | 3,9215 | %0,35 |
| USD/SGD | 1,3935 | 1,3982 | 1,3914 | 1,3980 | %0,32 |