27 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0846 | 1,0905 | 1,0839 | 1,0850 | %0,61 |
| GBP/USD | 1,2513 | 1,2616 | 1,2511 | 1,2514 | %-0,03 |
| USD/JPY | 111,23 | 111,27 | 110,10 | 110,66 | %-0,61 |
| USD/CHF | 0,989800 | 0,989900 | 0,981500 | 0,985700 | %-0,57 |
| AUD/USD | 0,761700 | 0,765100 | 0,760800 | 0,761800 | %-0,07 |
| USD/CAD | 1,3377 | 1,3403 | 1,3321 | 1,3377 | %-0,01 |
| NZD/USD | 0,702300 | 0,707100 | 0,700400 | 0,704600 | %0,24 |
| EUR/GBP | 0,864900 | 0,869100 | 0,862300 | 0,865000 | %-0,10 |
| EUR/JPY | 120,08 | 120,36 | 119,55 | 120,23 | %0,00 |
| EUR/CHF | 1,0705 | 1,0750 | 1,0691 | 1,0710 | %0,04 |
| EUR/AUD | 1,4178 | 1,4317 | 1,4158 | 1,4262 | %0,66 |
| EUR/CAD | 1,4455 | 1,4594 | 1,4446 | 1,4452 | %0,44 |
| GBP/JPY | 138,84 | 139,16 | 138,03 | 138,99 | %0,10 |
| GBP/CHF | 1,2378 | 1,2414 | 1,2331 | 1,2380 | %0,13 |
| AUD/JPY | 84,7000 | 84,8300 | 83,9100 | 84,3100 | %-0,65 |
| USD/RUB | 56,9688 | 57,1788 | 56,7250 | 56,9686 | %-0,67 |
| USD/SEK | 8,8115 | 8,8115 | 8,7600 | 8,7877 | %-0,30 |
| USD/NOK | 8,5024 | 8,5024 | 8,4340 | 8,4937 | %-0,03 |
| USD/DKK | 6,8886 | 6,8886 | 6,8222 | 6,8479 | %-0,59 |
| USD/CNY | 6,8830 | 6,8830 | 6,8677 | 6,8728 | %-0,16 |
| USD/ZAR | 12,4213 | 12,8451 | 12,3094 | 12,7500 | %2,50 |
| USD/MXN | 18,7613 | 18,9775 | 18,7530 | 18,8905 | %0,71 |
| USD/PLN | 3,9476 | 3,9476 | 3,8981 | 3,9080 | %-0,98 |
| USD/SGD | 1,3994 | 1,3994 | 1,3904 | 1,3935 | %-0,39 |