24 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0784 | 1,0812 | 1,0762 | 1,0784 | %-0,06 |
| GBP/USD | 1,2519 | 1,2519 | 1,2471 | 1,2519 | %0,35 |
| USD/JPY | 110,94 | 111,50 | 110,61 | 111,34 | %0,36 |
| USD/CHF | 0,993500 | 0,996100 | 0,988900 | 0,991400 | %-0,19 |
| AUD/USD | 0,762500 | 0,764100 | 0,760200 | 0,762300 | %-0,05 |
| USD/CAD | 1,3351 | 1,3386 | 1,3345 | 1,3379 | %0,21 |
| NZD/USD | 0,703000 | 0,704500 | 0,699500 | 0,702900 | %0,00 |
| EUR/GBP | 0,861200 | 0,866500 | 0,860700 | 0,865900 | %0,55 |
| EUR/JPY | 119,66 | 120,31 | 119,53 | 120,23 | %0,51 |
| EUR/CHF | 1,0711 | 1,0726 | 1,0695 | 1,0706 | %-0,05 |
| EUR/AUD | 1,4139 | 1,4214 | 1,4095 | 1,4168 | %0,22 |
| EUR/CAD | 1,4391 | 1,4461 | 1,4376 | 1,4389 | %0,02 |
| GBP/JPY | 138,90 | 139,19 | 138,29 | 138,85 | %-0,04 |
| GBP/CHF | 1,2436 | 1,2446 | 1,2362 | 1,2364 | %-0,59 |
| AUD/JPY | 84,6400 | 85,1100 | 84,3100 | 84,8600 | %0,28 |
| USD/RUB | 57,3545 | 57,4760 | 56,9400 | 57,3545 | %-0,65 |
| USD/SEK | 8,8275 | 8,8491 | 8,7931 | 8,8144 | %-0,16 |
| USD/NOK | 8,4888 | 8,5121 | 8,4666 | 8,4961 | %0,10 |
| USD/DKK | 6,8979 | 6,9120 | 6,8751 | 6,8884 | %-0,13 |
| USD/CNY | 6,8877 | 6,8998 | 6,8837 | 6,8837 | %-0,03 |
| USD/ZAR | 12,4617 | 12,5275 | 12,4069 | 12,4396 | %-0,13 |
| USD/MXN | 18,9295 | 18,9805 | 18,7470 | 18,7575 | %-0,91 |
| USD/PLN | 3,9548 | 3,9649 | 3,9381 | 3,9468 | %-0,21 |
| USD/SGD | 1,3995 | 1,4022 | 1,3954 | 1,3989 | %-0,04 |