23 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0790 | 1,0805 | 1,0771 | 1,0790 | %-0,21 |
| GBP/USD | 1,2471 | 1,2528 | 1,2467 | 1,2475 | %-0,06 |
| USD/JPY | 111,17 | 111,58 | 110,61 | 110,94 | %-0,20 |
| USD/CHF | 0,991500 | 0,994400 | 0,991100 | 0,993300 | %0,20 |
| AUD/USD | 0,767500 | 0,768000 | 0,761900 | 0,762700 | %-0,66 |
| USD/CAD | 1,3330 | 1,3358 | 1,3315 | 1,3351 | %0,17 |
| NZD/USD | 0,704500 | 0,705700 | 0,701900 | 0,702900 | %-0,21 |
| EUR/GBP | 0,865100 | 0,866000 | 0,860500 | 0,861200 | %-0,43 |
| EUR/JPY | 120,07 | 120,36 | 119,32 | 119,62 | %-0,34 |
| EUR/CHF | 1,0705 | 1,0727 | 1,0694 | 1,0711 | %0,07 |
| EUR/AUD | 1,4065 | 1,4151 | 1,4048 | 1,4137 | %0,53 |
| EUR/CAD | 1,4386 | 1,4401 | 1,4357 | 1,4386 | %-0,40 |
| GBP/JPY | 138,81 | 139,39 | 138,31 | 138,90 | %0,09 |
| GBP/CHF | 1,2378 | 1,2451 | 1,2365 | 1,2437 | %0,50 |
| AUD/JPY | 85,3700 | 85,5300 | 84,3900 | 84,6200 | %-0,84 |
| USD/RUB | 57,7263 | 57,7324 | 57,3400 | 57,7324 | %0,25 |
| USD/SEK | 8,7964 | 8,8404 | 8,7866 | 8,8282 | %0,33 |
| USD/NOK | 8,4620 | 8,4989 | 8,4541 | 8,4877 | %0,30 |
| USD/DKK | 6,8892 | 6,9059 | 6,8832 | 6,8975 | %0,12 |
| USD/CNY | 6,8879 | 6,8949 | 6,8849 | 6,8861 | %0,05 |
| USD/ZAR | 12,5825 | 12,6125 | 12,4385 | 12,4556 | %-0,88 |
| USD/MXN | 19,0227 | 19,1197 | 18,9160 | 18,9300 | %-0,50 |
| USD/PLN | 3,9637 | 3,9712 | 3,9479 | 3,9553 | %-0,21 |
| USD/SGD | 1,3980 | 1,4013 | 1,3973 | 1,3994 | %0,11 |