22 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0811 | 1,0821 | 1,0777 | 1,0812 | %0,70 |
| GBP/USD | 1,2483 | 1,2503 | 1,2430 | 1,2482 | %0,93 |
| USD/JPY | 111,70 | 111,81 | 110,72 | 111,16 | %-0,50 |
| USD/CHF | 0,993800 | 0,994800 | 0,988100 | 0,991300 | %-0,25 |
| AUD/USD | 0,768800 | 0,769200 | 0,763800 | 0,767800 | %-0,17 |
| USD/CAD | 1,3353 | 1,3410 | 1,3320 | 1,3328 | %-0,18 |
| NZD/USD | 0,704100 | 0,707400 | 0,701600 | 0,704400 | %0,03 |
| EUR/GBP | 0,866200 | 0,870100 | 0,864100 | 0,864900 | %-0,17 |
| EUR/JPY | 120,72 | 120,84 | 119,64 | 120,03 | %-0,63 |
| EUR/CHF | 1,0742 | 1,0748 | 1,0685 | 1,0703 | %-0,39 |
| EUR/AUD | 1,4057 | 1,4128 | 1,4048 | 1,4063 | %0,04 |
| EUR/CAD | 1,4442 | 1,4490 | 1,4414 | 1,4443 | %0,86 |
| GBP/JPY | 139,41 | 139,52 | 137,73 | 138,78 | %-0,45 |
| GBP/CHF | 1,2400 | 1,2418 | 1,2296 | 1,2375 | %-0,23 |
| AUD/JPY | 85,9200 | 85,9700 | 84,8100 | 85,3400 | %-0,68 |
| USD/RUB | 57,6156 | 58,1990 | 57,4300 | 57,5905 | %0,50 |
| USD/SEK | 8,7986 | 8,8422 | 8,7693 | 8,7994 | %0,03 |
| USD/NOK | 8,4685 | 8,5307 | 8,4433 | 8,4627 | %-0,05 |
| USD/DKK | 6,8795 | 6,9014 | 6,8709 | 6,8893 | %0,14 |
| USD/CNY | 6,8873 | 6,8959 | 6,8828 | 6,8828 | %-0,06 |
| USD/ZAR | 12,6779 | 12,7375 | 12,5295 | 12,5665 | %-0,91 |
| USD/MXN | 19,0960 | 19,2397 | 19,0140 | 19,0255 | %-0,40 |
| USD/PLN | 3,9554 | 3,9796 | 3,9514 | 3,9638 | %0,20 |
| USD/SGD | 1,3998 | 1,4032 | 1,3970 | 1,3978 | %-0,12 |