21 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0737 | 1,0819 | 1,0737 | 1,0738 | %-0,05 |
| GBP/USD | 1,2366 | 1,2485 | 1,2344 | 1,2367 | %-0,14 |
| USD/JPY | 112,55 | 112,88 | 111,55 | 111,72 | %-0,75 |
| USD/CHF | 0,998700 | 1,0004 | 0,992200 | 0,993800 | %-0,49 |
| AUD/USD | 0,773200 | 0,775200 | 0,768200 | 0,769100 | %-0,50 |
| USD/CAD | 1,3349 | 1,3366 | 1,3264 | 1,3352 | %0,03 |
| NZD/USD | 0,705500 | 0,709100 | 0,703000 | 0,704200 | %-0,18 |
| EUR/GBP | 0,869300 | 0,873100 | 0,864900 | 0,866400 | %-0,30 |
| EUR/JPY | 120,87 | 121,88 | 120,64 | 120,79 | %-0,07 |
| EUR/CHF | 1,0725 | 1,0766 | 1,0714 | 1,0745 | %0,19 |
| EUR/AUD | 1,3886 | 1,4074 | 1,3872 | 1,4057 | %1,18 |
| EUR/CAD | 1,4319 | 1,4412 | 1,4318 | 1,4320 | %-0,03 |
| GBP/JPY | 139,09 | 140,46 | 138,94 | 139,41 | %0,23 |
| GBP/CHF | 1,2342 | 1,2429 | 1,2317 | 1,2403 | %0,49 |
| AUD/JPY | 87,0000 | 87,1200 | 85,7800 | 85,9200 | %-1,24 |
| USD/RUB | 57,3151 | 57,5621 | 56,9110 | 57,3036 | %0,26 |
| USD/SEK | 8,8214 | 8,8385 | 8,7714 | 8,7964 | %-0,29 |
| USD/NOK | 8,4776 | 8,4951 | 8,4239 | 8,4666 | %-0,12 |
| USD/DKK | 6,9236 | 6,9365 | 6,8722 | 6,8794 | %-0,63 |
| USD/CNY | 6,9090 | 6,9114 | 6,8870 | 6,8870 | %-0,31 |
| USD/ZAR | 12,6368 | 12,7113 | 12,5263 | 12,6817 | %0,29 |
| USD/MXN | 19,0055 | 19,1650 | 18,9367 | 19,1019 | %0,47 |
| USD/PLN | 3,9684 | 3,9785 | 3,9411 | 3,9560 | %-0,36 |
| USD/SGD | 1,3968 | 1,4004 | 1,3950 | 1,3995 | %0,20 |