20 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0742 | 1,0777 | 1,0742 | 1,0743 | %-0,29 |
| GBP/USD | 1,2379 | 1,2436 | 1,2366 | 1,2384 | %0,27 |
| USD/JPY | 112,69 | 112,89 | 112,44 | 112,56 | %-0,14 |
| USD/CHF | 0,997100 | 0,999200 | 0,995500 | 0,998700 | %0,00 |
| AUD/USD | 0,770000 | 0,774800 | 0,768200 | 0,773000 | %0,36 |
| USD/CAD | 1,3343 | 1,3373 | 1,3302 | 1,3348 | %-0,01 |
| NZD/USD | 0,702200 | 0,707500 | 0,699300 | 0,705500 | %0,56 |
| EUR/GBP | 0,866100 | 0,871000 | 0,865700 | 0,869000 | %0,30 |
| EUR/JPY | 120,90 | 121,46 | 120,69 | 120,87 | %-0,13 |
| EUR/CHF | 1,0726 | 1,0750 | 1,0700 | 1,0725 | %0,02 |
| EUR/AUD | 1,3936 | 1,3967 | 1,3866 | 1,3893 | %-0,34 |
| EUR/CAD | 1,4324 | 1,4375 | 1,4321 | 1,4324 | %-0,19 |
| GBP/JPY | 139,57 | 140,16 | 138,85 | 139,09 | %-0,44 |
| GBP/CHF | 1,2384 | 1,2401 | 1,2310 | 1,2342 | %-0,28 |
| AUD/JPY | 86,6700 | 87,2500 | 86,5200 | 87,0000 | %0,20 |
| USD/RUB | 57,3944 | 57,6054 | 56,9690 | 57,1541 | %-1,07 |
| USD/SEK | 8,8316 | 8,8520 | 8,7960 | 8,8223 | %-0,12 |
| USD/NOK | 8,4737 | 8,4954 | 8,4328 | 8,4766 | %-0,02 |
| USD/DKK | 6,9232 | 6,9328 | 6,8980 | 6,9233 | %0,02 |
| USD/CNY | 6,9049 | 6,9112 | 6,9035 | 6,9085 | %0,07 |
| USD/ZAR | 12,7206 | 12,7459 | 12,6160 | 12,6454 | %-0,62 |
| USD/MXN | 19,0814 | 19,1896 | 18,9730 | 19,0131 | %-0,33 |
| USD/PLN | 3,9825 | 3,9909 | 3,9646 | 3,9701 | %-0,45 |
| USD/SGD | 1,4020 | 1,4023 | 1,3953 | 1,3967 | %-0,39 |