17 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0771 | 1,0783 | 1,0730 | 1,0775 | %0,34 |
| GBP/USD | 1,2353 | 1,2398 | 1,2325 | 1,2351 | %0,54 |
| USD/JPY | 113,31 | 113,50 | 112,55 | 112,72 | %-0,52 |
| USD/CHF | 0,996400 | 0,998900 | 0,994000 | 0,998700 | %0,23 |
| AUD/USD | 0,768100 | 0,772200 | 0,766400 | 0,770200 | %0,31 |
| USD/CAD | 1,3319 | 1,3379 | 1,3304 | 1,3350 | %0,23 |
| NZD/USD | 0,698800 | 0,704600 | 0,697900 | 0,701600 | %0,42 |
| EUR/GBP | 0,871000 | 0,873900 | 0,865800 | 0,866400 | %-0,53 |
| EUR/JPY | 121,98 | 122,28 | 120,81 | 121,03 | %-0,80 |
| EUR/CHF | 1,0725 | 1,0747 | 1,0692 | 1,0723 | %-0,04 |
| EUR/AUD | 1,4035 | 1,4071 | 1,3934 | 1,3940 | %-0,58 |
| EUR/CAD | 1,4348 | 1,4366 | 1,4288 | 1,4351 | %0,53 |
| GBP/JPY | 140,04 | 140,50 | 139,13 | 139,70 | %-0,26 |
| GBP/CHF | 1,2314 | 1,2384 | 1,2287 | 1,2377 | %0,50 |
| AUD/JPY | 87,0800 | 87,3100 | 86,6600 | 86,8300 | %-0,20 |
| USD/RUB | 57,7702 | 58,0351 | 57,5380 | 57,7702 | %-1,05 |
| USD/SEK | 8,8191 | 8,8406 | 8,7875 | 8,8332 | %0,16 |
| USD/NOK | 8,5109 | 8,5141 | 8,4466 | 8,4782 | %-0,36 |
| USD/DKK | 6,9062 | 6,9301 | 6,8946 | 6,9219 | %0,24 |
| USD/CNY | 6,8984 | 6,9110 | 6,8984 | 6,9034 | %0,08 |
| USD/ZAR | 12,7765 | 12,8112 | 12,6926 | 12,7238 | %-0,33 |
| USD/MXN | 19,2665 | 19,2797 | 19,0635 | 19,0765 | %-0,98 |
| USD/PLN | 4,0042 | 4,0118 | 3,9836 | 3,9880 | %-0,30 |
| USD/SGD | 1,4013 | 1,4041 | 1,3999 | 1,4021 | %0,06 |