16 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0738 | 1,0746 | 1,0707 | 1,0738 | %1,18 |
| GBP/USD | 1,2284 | 1,2371 | 1,2244 | 1,2284 | %1,04 |
| USD/JPY | 113,36 | 113,56 | 112,91 | 113,31 | %-0,06 |
| USD/CHF | 1,0003 | 1,0019 | 0,994800 | 0,996400 | %-0,39 |
| AUD/USD | 0,770600 | 0,771800 | 0,765900 | 0,767800 | %-0,42 |
| USD/CAD | 1,3307 | 1,3354 | 1,3276 | 1,3319 | %0,11 |
| NZD/USD | 0,704200 | 0,704700 | 0,696500 | 0,698700 | %-0,82 |
| EUR/GBP | 0,873300 | 0,876200 | 0,866800 | 0,871000 | %-0,26 |
| EUR/JPY | 121,69 | 122,06 | 121,14 | 122,00 | %0,24 |
| EUR/CHF | 1,0737 | 1,0753 | 1,0679 | 1,0727 | %-0,09 |
| EUR/AUD | 1,3920 | 1,4042 | 1,3898 | 1,4022 | %0,71 |
| EUR/CAD | 1,4272 | 1,4300 | 1,4244 | 1,4276 | %-0,13 |
| GBP/JPY | 139,31 | 140,22 | 138,56 | 140,06 | %0,50 |
| GBP/CHF | 1,2292 | 1,2337 | 1,2225 | 1,2315 | %0,16 |
| AUD/JPY | 87,3800 | 87,5000 | 86,6600 | 87,0000 | %-0,47 |
| USD/RUB | 58,3810 | 58,5105 | 57,6210 | 58,3808 | %-1,36 |
| USD/SEK | 8,8639 | 8,8897 | 8,8162 | 8,8192 | %-0,49 |
| USD/NOK | 8,4975 | 8,5582 | 8,4737 | 8,5092 | %0,16 |
| USD/DKK | 6,9252 | 6,9441 | 6,9026 | 6,9055 | %-0,29 |
| USD/CNY | 6,9162 | 6,9162 | 6,8910 | 6,8980 | %-0,24 |
| USD/ZAR | 12,8125 | 12,8813 | 12,6806 | 12,7665 | %-0,18 |
| USD/MXN | 19,2177 | 19,2662 | 19,0470 | 19,2660 | %0,26 |
| USD/PLN | 4,0172 | 4,0316 | 3,9920 | 3,9998 | %-0,45 |
| USD/SGD | 1,4018 | 1,4069 | 1,4008 | 1,4013 | %0,00 |