15 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0612 | 1,0641 | 1,0611 | 1,0612 | %-0,37 |
| GBP/USD | 1,2159 | 1,2241 | 1,2156 | 1,2158 | %-0,40 |
| USD/JPY | 114,75 | 114,91 | 113,18 | 113,38 | %-1,19 |
| USD/CHF | 1,0102 | 1,0109 | 0,998200 | 1,0003 | %-0,97 |
| AUD/USD | 0,756100 | 0,772200 | 0,755300 | 0,771000 | %1,98 |
| USD/CAD | 1,3480 | 1,3487 | 1,3295 | 1,3304 | %-1,31 |
| NZD/USD | 0,691900 | 0,705000 | 0,690900 | 0,704500 | %1,82 |
| EUR/GBP | 0,872500 | 0,874000 | 0,866700 | 0,873300 | %0,09 |
| EUR/JPY | 121,70 | 122,12 | 121,21 | 121,71 | %0,03 |
| EUR/CHF | 1,0712 | 1,0740 | 1,0697 | 1,0737 | %0,24 |
| EUR/AUD | 1,4029 | 1,4056 | 1,3876 | 1,3923 | %-0,74 |
| EUR/CAD | 1,4294 | 1,4320 | 1,4275 | 1,4294 | %-0,22 |
| GBP/JPY | 139,46 | 140,63 | 139,09 | 139,37 | %-0,06 |
| GBP/CHF | 1,2277 | 1,2363 | 1,2256 | 1,2295 | %0,15 |
| AUD/JPY | 86,7700 | 87,5300 | 86,6600 | 87,4100 | %0,77 |
| USD/RUB | 59,1850 | 59,2401 | 58,8450 | 59,1860 | %0,70 |
| USD/SEK | 8,9704 | 9,0124 | 8,8607 | 8,8626 | %-1,20 |
| USD/NOK | 8,6267 | 8,6267 | 8,4918 | 8,4959 | %-1,43 |
| USD/DKK | 7,0097 | 7,0105 | 6,9214 | 6,9259 | %-1,19 |
| USD/CNY | 6,9106 | 6,9173 | 6,9105 | 6,9147 | %-0,00 |
| USD/ZAR | 13,1460 | 13,1758 | 12,7550 | 12,7900 | %-2,76 |
| USD/MXN | 19,6660 | 19,6871 | 19,1905 | 19,2160 | %-2,28 |
| USD/PLN | 4,0708 | 4,0737 | 4,0139 | 4,0178 | %-1,27 |
| USD/SGD | 1,4155 | 1,4161 | 1,4006 | 1,4013 | %-1,01 |