14 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0652 | 1,0662 | 1,0627 | 1,0651 | %-0,36 |
| GBP/USD | 1,2214 | 1,2219 | 1,2113 | 1,2206 | %0,28 |
| USD/JPY | 114,88 | 115,20 | 114,50 | 114,75 | %-0,11 |
| USD/CHF | 1,0072 | 1,0109 | 1,0067 | 1,0101 | %0,29 |
| AUD/USD | 0,757100 | 0,758100 | 0,753900 | 0,756000 | %-0,15 |
| USD/CAD | 1,3446 | 1,3496 | 1,3439 | 1,3480 | %0,25 |
| NZD/USD | 0,692400 | 0,694300 | 0,689400 | 0,691900 | %-0,07 |
| EUR/GBP | 0,872100 | 0,878800 | 0,870900 | 0,872500 | %0,07 |
| EUR/JPY | 122,41 | 122,67 | 121,61 | 121,67 | %-0,59 |
| EUR/CHF | 1,0732 | 1,0749 | 1,0705 | 1,0711 | %-0,19 |
| EUR/AUD | 1,4070 | 1,4117 | 1,4010 | 1,4027 | %-0,32 |
| EUR/CAD | 1,4326 | 1,4350 | 1,4293 | 1,4326 | %-0,43 |
| GBP/JPY | 140,38 | 140,47 | 139,14 | 139,46 | %-0,66 |
| GBP/CHF | 1,2308 | 1,2318 | 1,2212 | 1,2276 | %-0,25 |
| AUD/JPY | 86,9900 | 87,0300 | 86,5900 | 86,7400 | %-0,26 |
| USD/RUB | 58,7653 | 59,5830 | 58,5640 | 58,7744 | %-0,50 |
| USD/SEK | 8,9425 | 8,9791 | 8,9103 | 8,9704 | %0,30 |
| USD/NOK | 8,5649 | 8,6322 | 8,5573 | 8,6193 | %0,62 |
| USD/DKK | 6,9785 | 7,0126 | 6,9717 | 7,0095 | %0,45 |
| USD/CNY | 6,9136 | 6,9224 | 6,9131 | 6,9150 | %0,01 |
| USD/ZAR | 13,1345 | 13,2575 | 13,1150 | 13,1527 | %0,06 |
| USD/MXN | 19,6211 | 19,7281 | 19,5695 | 19,6650 | %0,23 |
| USD/PLN | 4,0621 | 4,0798 | 4,0590 | 4,0696 | %0,17 |
| USD/SGD | 1,4140 | 1,4163 | 1,4129 | 1,4156 | %0,09 |