13 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0688 | 1,0716 | 1,0657 | 1,0690 | %1,06 |
| GBP/USD | 1,2170 | 1,2251 | 1,2159 | 1,2171 | %0,12 |
| USD/JPY | 114,81 | 114,93 | 114,47 | 114,88 | %0,11 |
| USD/CHF | 1,0108 | 1,0117 | 1,0056 | 1,0072 | %-0,38 |
| AUD/USD | 0,754600 | 0,759500 | 0,753000 | 0,757100 | %0,38 |
| USD/CAD | 1,3457 | 1,3477 | 1,3430 | 1,3446 | %-0,19 |
| NZD/USD | 0,692700 | 0,695600 | 0,691800 | 0,692400 | %0,03 |
| EUR/GBP | 0,876600 | 0,878800 | 0,870400 | 0,871900 | %-0,56 |
| EUR/JPY | 122,47 | 122,89 | 122,11 | 122,39 | %-0,07 |
| EUR/CHF | 1,0787 | 1,0825 | 1,0719 | 1,0731 | %-0,55 |
| EUR/AUD | 1,4140 | 1,4190 | 1,4046 | 1,4072 | %-0,55 |
| EUR/CAD | 1,4385 | 1,4416 | 1,4332 | 1,4388 | %0,71 |
| GBP/JPY | 139,72 | 140,50 | 139,34 | 140,38 | %0,51 |
| GBP/CHF | 1,2293 | 1,2371 | 1,2268 | 1,2307 | %0,01 |
| AUD/JPY | 86,5900 | 87,0800 | 86,3200 | 86,9700 | %0,50 |
| USD/RUB | 59,0682 | 59,2473 | 58,8560 | 59,0682 | %-0,32 |
| USD/SEK | 9,0082 | 9,0108 | 8,9369 | 8,9434 | %-0,66 |
| USD/NOK | 8,5863 | 8,6105 | 8,5453 | 8,5659 | %-0,43 |
| USD/DKK | 6,9592 | 6,9796 | 6,9376 | 6,9783 | %0,33 |
| USD/CNY | 6,9070 | 6,9146 | 6,9060 | 6,9145 | %0,07 |
| USD/ZAR | 13,2000 | 13,2041 | 13,0732 | 13,1450 | %-0,14 |
| USD/MXN | 19,5922 | 19,6553 | 19,5363 | 19,6191 | %0,07 |
| USD/PLN | 4,0582 | 4,0774 | 4,0472 | 4,0626 | %0,09 |
| USD/SGD | 1,4121 | 1,4152 | 1,4090 | 1,4143 | %0,15 |